irl/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the irl/SOL pair on Solana.

About irl/SOL

Base tokenirl (in real life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

irl/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for irl/SOL

Total volume$2,933

Buy volume$1,476 (25 trades)

Sell volume$1,457 (25 trades)

Avg trade size$59

Largest trade$202

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 28s ago	$0.000002	SELL	0.08SOL	$7.15	Pumpfun	64Ju…xgYn
4h 48m 43s ago	$0.000002	SELL	1.28SOL	$109.5	Pumpfun	64Ju…xgYn
4h 49m 48s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	64Ju…xgYn
4h 50m 57s ago	$0.000003	SELL	0.004444SOL	$0.38	Pumpfun	64Ju…xgYn
4h 50m 57s ago	$0.000003	SELL	0.15SOL	$12.85	Pumpfun	64Ju…xgYn
4h 50m 58s ago	$0.000003	SELL	0.82SOL	$69.9	Pumpfun	64Ju…xgYn
4h 50m 58s ago	$0.000003	SELL	0.96SOL	$82.31	Pumpfun	64Ju…xgYn
4h 50m 58s ago	$0.000003	SELL	1.31SOL	$111.78	Pumpfun	64Ju…xgYn
4h 50m 58s ago	$0.000003	SELL	1.18SOL	$101.13	Pumpfun	64Ju…xgYn
4h 50m 59s ago	$0.000003	BUY	0.91SOL	$77.97	Pumpfun	64Ju…xgYn
4h 50m 59s ago	$0.000003	BUY	0.005336SOL	$0.46	Pumpfun	64Ju…xgYn
4h 50m 59s ago	$0.000003	BUY	0.18SOL	$15.27	Pumpfun	64Ju…xgYn
4h 50m 59s ago	$0.000003	BUY	1.69SOL	$144.24	Pumpfun	64Ju…xgYn
4h 50m 59s ago	$0.000003	BUY	0.96SOL	$82.07	Pumpfun	64Ju…xgYn
4h 50m 59s ago	$0.000003	BUY	0.96SOL	$82.45	Pumpfun	64Ju…xgYn
4h 50m 59s ago	$0.000002	BUY	1.07SOL	$91.81	Pumpfun	64Ju…xgYn
4h 51m 8s ago	$0.000002	SELL	0.25SOL	$20.97	Pumpfun	64Ju…xgYn
4h 51m 14s ago	$0.000003	SELL	1.37SOL	$116.94	Pumpfun	64Ju…xgYn
4h 51m 14s ago	$0.000003	SELL	0.35SOL	$29.5	Pumpfun	64Ju…xgYn
4h 51m 18s ago	$0.000003	SELL	0.22SOL	$18.49	Pumpfun	64Ju…xgYn
4h 51m 19s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	64Ju…xgYn
4h 51m 20s ago	$0.000003	SELL	0.07SOL	$5.95	Pumpfun	64Ju…xgYn
4h 51m 21s ago	$0.000003	SELL	0.07SOL	$5.98	Pumpfun	64Ju…xgYn
4h 51m 21s ago	$0.000003	SELL	0.001109SOL	$0.09	Pumpfun	64Ju…xgYn
4h 51m 21s ago	$0.000003	SELL	0.61SOL	$52.29	Pumpfun	64Ju…xgYn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7qKw…y8LH	$391.01	58.82M	58.82M	$117.64M
7b6U…wKfm	$284.04	46.27M	46.27M	$92.53M
yM59…QXaq	$253.74	44.24M	44.24M	$88.47M
DrBY…Zp7u	$203.59	36.81M	36.81M	$73.63M
3Ppg…NkuP	$187.44	29.41M	29.41M	$58.82M
8RUZ…UBYG	$183.58	30.97M	30.97M	$61.93M
4Z3L…PiKr	$175.2	28.83M	28.83M	$57.66M
5WL8…u8qD	$164.38	29.03M	29.03M	$58.06M
BYxN…JavY	$157.74	26.27M	26.27M	$52.54M
2wBk…CxmK	$147.87	26.06M	26.06M	$52.13M
7ZyC…FMVk	$143.36	24.03M	24.03M	$48.06M
2Kqy…EP7K	$137.01	20.47M	20.47M	$40.94M
BYxx…VTTh	$119.36	18.68M	18.68M	$37.37M
G5ZS…sJYp	$106.23	17.38M	17.38M	$34.75M
ayaC…DGBD	$70.51	11.04M	11.04M	$22.08M
61KK…1679	$54.39	8.75M	8.75M	$17.49M
A4KE…Z1yB	$43.56	6.8M	6.8M	$13.6M
taqN…cEcK	$31.66	5.16M	5.16M	$10.31M
97jv…GRmL	$28.12	4.94M	4.94M	$9.88M
2v4F…hatW	$15.51	3.02M	3.02M	$6.05M
6LFB…Nygz	$14.39	2.18M	2.18M	$4.36M
nya6…4qpT	$14.22	2.18M	2.18M	$4.37M
GBwu…98aS	$5.25	1.04M	1.04M	$2.08M
GPvX…wfFn	$0.84	146.79K	146.79K	$293.58K
4faZ…RMVA	$0.21	34.51K	34.51K	$69.03K
5TBz…7PmF	$0.000006	1.28	1.28	$2.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	64Ju…xgYn	-	$0.17

Get API

irl/SOL FAQ

Frequently asked questions about the irl/SOL trading pair on Solana

What is the irl/SOL trading pair?

irl/SOL is a DEX trading pair on Solana where irl (in real life) is swapped against SOL (Solana).

What is the current irl/SOL price?

The most recent on-chain trade price for irl/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the irl/SOL 24h trading volume?

irl/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.93K.

What is irl?

irl (in real life) is the base token in the irl/SOL trading pair on Solana. Its contract address is HCWGtZgXaZ9UHjcopFVjVzxBRcGQpht1cpf2cHu8pump. View full irl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the irl/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does irl/SOL have?

irl/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top irl/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded irl/SOL on Solana. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $391.01. Use the Top Traders tab to identify whales and track smart money flows.

Is irl/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for irl/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get irl/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own irl/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.