HOUSE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOUSE/SOL pair on Solana.

About HOUSE/SOL

Base tokenHOUSE (The House Protocol)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:22:00SolanaPumpfunSELLHOUSE
SOL
10.59K-0.000293$0.02100
A6AK…ZfZL
05/04 03:17:00SolanaPumpfunSELLHOUSE
SOL
278.85K-0.007705$0.62100
A6AK…ZfZL
05/04 03:01:00SolanaPumpfunSELLHOUSE
SOL
137.97K-0.003813$0.31100
A6AK…ZfZL
04/04 17:23:00SolanaPumpfunSELLHOUSE
SOL
157.82K-0.004387$0.36100
A6AK…ZfZL
04/04 17:17:00SolanaPumpfunSELLHOUSE
SOL
115.88K-0.003222$0.26100
A6AK…ZfZL
04/04 17:06:00SolanaPumpfunSELLHOUSE
SOL
1.04K-0.000029$0.002342100
A6AK…ZfZL
04/04 17:03:00SolanaPumpfunSELLHOUSE
SOL
241.9K-0.006728$0.55100
A6AK…ZfZL
04/04 17:02:00SolanaPumpfunSELLHOUSE
SOL
183.71K-0.005112$0.41100
A6AK…ZfZL
04/04 16:52:00SolanaPumpfunSELLHOUSE
SOL
194.3K-0.005408$0.44100
A6AK…ZfZL
04/04 16:49:00SolanaPumpfunBUYHOUSE
SOL
86.01K-0.002425$0.2200
A6AK…ZfZL
04/04 16:43:00SolanaPumpfunSELLHOUSE
SOL
86.32K-0.002403$0.19100
A6AK…ZfZL
04/04 16:42:00SolanaPumpfunSELLHOUSE
SOL
298.79K-0.008321$0.67200
A6AK…ZfZL
04/04 16:41:00SolanaPumpfunSELLHOUSE
SOL
1.84M-0.05$4.16300
A6AK…ZfZL
04/04 16:40:00SolanaPumpfunSELLHOUSE
SOL
702.17M-55.45$4.5K38100
A6AK…ZfZL
04/04 16:40:00SolanaPumpfunBUYHOUSE
SOL
72.7M-12.66$1.03K9400
A6AK…ZfZL
04/04 16:39:00SolanaPumpfunSELLHOUSE
SOL
128.46M-26.61$2.16K13400
A6AK…ZfZL
04/04 16:39:00SolanaPumpfunBUYHOUSE
SOL
77.56M-17.23$1.4K9800
A6AK…ZfZL
04/04 16:38:00SolanaPumpfunBUYHOUSE
SOL
80.48M-15.88$1.29K12100
A6AK…ZfZL
04/04 16:38:00SolanaPumpfunSELLHOUSE
SOL
41.82M-8.18$663.435100
A6AK…ZfZL
04/04 16:37:00SolanaPumpfunBUYHOUSE
SOL
150.59M-22.63$1.83K12800
A6AK…ZfZL
04/04 16:37:00SolanaPumpfunSELLHOUSE
SOL
90.45M-13.06$1.06K6800
A6AK…ZfZL
04/04 16:36:00SolanaPumpfunSELLHOUSE
SOL
19.4M-2.61$211.52600
A6AK…ZfZL
04/04 16:36:00SolanaPumpfunBUYHOUSE
SOL
65.37M-8.39$680.397500
A6AK…ZfZL
04/04 16:35:00SolanaPumpfunSELLHOUSE
SOL
83.3M-9.57$775.815800
A6AK…ZfZL
04/04 16:35:00SolanaPumpfunBUYHOUSE
SOL
98.77M-11.41$924.879000
A6AK…ZfZL
04/04 16:34:00SolanaPumpfunSELLHOUSE
SOL
204.81M-21.42$1.74K7300
A6AK…ZfZL
04/04 16:34:00SolanaPumpfunBUYHOUSE
SOL
731.58M-50.62$4.1K15400
A6AK…ZfZL

HOUSE/SOL FAQ

Frequently asked questions about the HOUSE/SOL trading pair on Solana

What is the HOUSE/SOL trading pair?
HOUSE/SOL is a DEX trading pair on Solana where HOUSE (The House Protocol) is swapped against SOL (Solana).
What is HOUSE?
HOUSE (The House Protocol) is the base token in the HOUSE/SOL trading pair on Solana. Its contract address is HCRruDVssR7SUQEVhXEb9PdgasU5n3UwDwsqx9ekpump. View full HOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HOUSE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is HOUSE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOUSE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HOUSE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOUSE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.