TAKANE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAKANE/WSOL pair on Solana.

About TAKANE/WSOL

Base tokenTAKANE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:19:00SolanaJupiterSELLTAKANE
WSOL
0.34-0.0...32$0.000003100-
16/04 13:19:00SolanaPumpswapSELLTAKANE
WSOL
0.34-0.0...32$0.000003100
4u43…eLTn
16/04 10:19:00SolanaPumpswapBUYTAKANE
WSOL
0.009332-0.0...3$0.0...25554100
4u43…eLTn
16/04 10:18:00SolanaPumpswapBUYTAKANE
WSOL
0.17-0.0...2$0.000002100
4u43…eLTn
16/04 09:46:00SolanaPumpswapBUYTAKANE
WSOL
0.16-0.0...19$0.000002100
4u43…eLTn
16/04 09:44:00SolanaPumpswapSELLTAKANE
WSOL
1.62-0.0...169$0.000014100
4u43…eLTn
16/04 09:42:00SolanaPumpswapBUYTAKANE
WSOL
1.62-0.0...176$0.000015100
4u43…eLTn
30/03 10:01:00SolanaOKXSELLTAKANE
WSOL
37.63M-4.35$365.83100-
30/03 10:01:00SolanaPumpswapSELLTAKANE
WSOL
37.63M-4.39$368.96100
4u43…eLTn
30/03 09:56:00SolanaJupiterSELLTAKANE
WSOL
43.35M-6.32$532.25300-
30/03 09:56:00SolanaPumpswapSELLTAKANE
WSOL
43.35M-6.32$532.25300
4u43…eLTn
30/03 09:55:00SolanaPumpswapSELLTAKANE
WSOL
16M-2.78$234.21100
4u43…eLTn
30/03 09:55:00SolanaJupiterSELLTAKANE
WSOL
16M-2.78$234.21100-
30/03 09:54:00SolanaPumpswapSELLTAKANE
WSOL
32M-6.53$549.72200
4u43…eLTn
30/03 09:54:00SolanaJupiterSELLTAKANE
WSOL
32M-6.53$549.72200-
30/03 09:53:00SolanaJupiterSELLTAKANE
WSOL
16M-3.86$325.5100-
30/03 09:53:00SolanaPumpswapSELLTAKANE
WSOL
16M-3.86$325.5100
4u43…eLTn
30/03 09:39:00SolanaPumpswapSELLTAKANE
WSOL
30M-8.69$732.08200
4u43…eLTn
30/03 09:39:00SolanaJupiterSELLTAKANE
WSOL
30M-8.69$732.08200-
30/03 09:32:00SolanaJupiterSELLTAKANE
WSOL
15M-5.25$442.46100-
30/03 09:32:00SolanaPumpswapSELLTAKANE
WSOL
15M-5.25$442.46100
4u43…eLTn
28/03 09:24:00SolanaPumpswapSELLTAKANE
WSOL
145.02K-0.05$4.52100
4u43…eLTn
28/03 09:24:00SolanaJupiterSELLTAKANE
WSOL
145.02K-0.05$4.52100-
27/03 15:35:00SolanaPumpswapSELLTAKANE
WSOL
5K-0.001875$0.16100
4u43…eLTn
27/03 15:35:00SolanaJupiterSELLTAKANE
WSOL
5K-0.001875$0.16100-
27/03 10:16:00SolanaJupiterSELLTAKANE
WSOL
481.04K-0.18$15.37100-
27/03 10:16:00SolanaPumpswapSELLTAKANE
WSOL
481.04K-0.18$15.37100
4u43…eLTn
27/03 08:48:00SolanaPumpswapBUYTAKANE
WSOL
64.74K-0.02$2.1100
4u43…eLTn
27/03 08:46:00SolanaPumpswapSELLTAKANE
WSOL
136.57K-0.05$4.38100
4u43…eLTn
27/03 08:41:00SolanaPumpswapSELLTAKANE
WSOL
1.05M-0.4$33.83200
4u43…eLTn
27/03 08:33:00SolanaJupiterSELLTAKANE
WSOL
510.04K-0.19$16.56100-
27/03 08:33:00SolanaPumpswapSELLTAKANE
WSOL
510.04K-0.19$16.56100
4u43…eLTn
27/03 08:31:00SolanaPumpswapSELLTAKANE
WSOL
128.2K-0.05$4.18100
4u43…eLTn
27/03 08:31:00SolanaPumpswapBUYTAKANE
WSOL
510.04K-0.2$16.79100
4u43…eLTn
27/03 08:31:00SolanaJupiterBUYTAKANE
WSOL
510.04K-0.2$17100-
27/03 08:30:00SolanaPumpswapSELLTAKANE
WSOL
16.96M-6.93$589.99100
4u43…eLTn
27/03 08:30:00SolanaPumpswapBUYTAKANE
WSOL
1.33M-0.51$43.42400
4u43…eLTn
27/03 08:30:00SolanaJupiterBUYTAKANE
WSOL
152.3K-0.06$5.06100-
27/03 08:30:00SolanaOKXSELLTAKANE
WSOL
16.96M-6.88$584.97100-
27/03 08:29:00SolanaPumpswapSELLTAKANE
WSOL
20.83M-8.72$748.84300
4u43…eLTn
27/03 08:29:00SolanaPumpswapBUYTAKANE
WSOL
17.37M-7.25$622.27100
4u43…eLTn
27/03 08:29:00SolanaJupiterBUYTAKANE
WSOL
17.37M-7.34$629.93100-
27/03 08:29:00SolanaOKXSELLTAKANE
WSOL
19.82M-8.2$704.12100-
27/03 08:28:00SolanaPumpswapSELLTAKANE
WSOL
20.57M-8.48$728.63200
4u43…eLTn
27/03 08:28:00SolanaOKXSELLTAKANE
WSOL
20.46M-8.37$719100-
27/03 08:28:00SolanaPumpswapBUYTAKANE
WSOL
21.34M-8.95$768.36200
4u43…eLTn
27/03 08:27:00SolanaPumpswapBUYTAKANE
WSOL
21.16M-8.81$756.82100
4u43…eLTn
27/03 08:26:00SolanaOKXSELLTAKANE
WSOL
20.06M-8.14$698.76100-
27/03 08:26:00SolanaPumpswapSELLTAKANE
WSOL
20.09M-8.22$705.82200
4u43…eLTn
27/03 08:25:00SolanaJupiterBUYTAKANE
WSOL
21.44M-8.92$766.13100-

TAKANE/WSOL FAQ

Frequently asked questions about the TAKANE/WSOL trading pair on Solana

What is the TAKANE/WSOL trading pair?
TAKANE/WSOL is a DEX trading pair on Solana where TAKANE is swapped against WSOL (Wrapped Solana).
What is TAKANE?
TAKANE is the base token in the TAKANE/WSOL trading pair on Solana. Its contract address is HCPwCNxibNfdPctNoeZgjZvknYSnKDmfjTHVzwJxpump. View full TAKANE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TAKANE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TAKANE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAKANE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TAKANE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAKANE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.