ADVYTH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADVYTH/SOL pair on Solana.

About ADVYTH/SOL

Base tokenADVYTH (The Onboarder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADVYTH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADVYTH/SOL

Total volume$1,012

Buy volume$149 (6 trades)

Sell volume$862 (44 trades)

Avg trade size$20

Largest trade$138

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.8% · Sell 85.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 41s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	9k9K…gkQu
1h 12m 19s ago	$0.000003	SELL	0.000034SOL	$0.002941	Pumpfun	9k9K…gkQu
4h 12m 51s ago	$0.000003	SELL	0.006413SOL	$0.55	Pumpfun	9k9K…gkQu
4h 19m 2s ago	$0.000003	SELL	0.008195SOL	$0.71	Pumpfun	9k9K…gkQu
8h 0m 35s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	9k9K…gkQu
8h 6m 39s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	9k9K…gkQu
8h 18m 8s ago	$0.000003	SELL	0.006706SOL	$0.57	Pumpfun	9k9K…gkQu
9h 12m 4s ago	$0.000003	BUY	0.1SOL	$8.45	Pumpfun	9k9K…gkQu
9h 12m 5s ago	$0.000003	BUY	0.98SOL	$83.67	Pumpfun	9k9K…gkQu
9h 25m 16s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	9k9K…gkQu
9h 26m 40s ago	$0.000003	SELL	0.000191SOL	$0.02	Pumpfun	9k9K…gkQu
9h 39m 21s ago	$0.000003	BUY	0.06SOL	$5.02	Pumpfun	9k9K…gkQu
10h 19m 56s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	9k9K…gkQu
10h 26m 17s ago	$0.000003	SELL	1.01SOL	$84.9	Pumpfun	9k9K…gkQu
10h 29m 20s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	9k9K…gkQu
10h 29m 28s ago	$0.000003	SELL	0.003874SOL	$0.33	Pumpfun	9k9K…gkQu
10h 30m 43s ago	$0.000003	BUY	0.58SOL	$49.22	Pumpfun	9k9K…gkQu
10h 30m 45s ago	$0.000003	SELL	0.38SOL	$32.58	Pumpfun	9k9K…gkQu
10h 31m 27s ago	$0.000003	SELL	0.99SOL	$84.09	Pumpfun	9k9K…gkQu
10h 31m 27s ago	$0.000003	SELL	1SOL	$84.5	Pumpfun	9k9K…gkQu
10h 31m 27s ago	$0.000003	SELL	1.1SOL	$93.49	Pumpfun	9k9K…gkQu
10h 32m 12s ago	$0.000003	SELL	0.67SOL	$56.64	Pumpfun	9k9K…gkQu
10h 32m 41s ago	$0.000004	SELL	1.62SOL	$137.63	Pumpfun	9k9K…gkQu
10h 32m 46s ago	$0.000004	SELL	0.27SOL	$23.29	Pumpfun	9k9K…gkQu
10h 33m 19s ago	$0.000004	SELL	0.18SOL	$15.31	Pumpfun	9k9K…gkQu
10h 33m 47s ago	$0.000004	SELL	0.05SOL	$4.68	Pumpfun	9k9K…gkQu
10h 34m 40s ago	$0.000004	SELL	0.23SOL	$19.26	Pumpfun	9k9K…gkQu
10h 35m 39s ago	$0.000004	SELL	0.02SOL	$1.52	Pumpfun	9k9K…gkQu
10h 36m 44s ago	$0.000004	BUY	0.01SOL	$1.25	Pumpfun	9k9K…gkQu
10h 37m 57s ago	$0.000004	SELL	0.02SOL	$1.71	Pumpfun	9k9K…gkQu
10h 39m 18s ago	$0.000004	SELL	0.03SOL	$2.78	Pumpfun	9k9K…gkQu
10h 39m 46s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	9k9K…gkQu
10h 40m 10s ago	$0.000004	SELL	0.07SOL	$6.41	Pumpfun	9k9K…gkQu
10h 40m 45s ago	$0.000004	SELL	0.004445SOL	$0.38	Pumpfun	9k9K…gkQu
10h 42m 38s ago	$0.000004	SELL	0.13SOL	$11.52	Pumpfun	9k9K…gkQu
10h 42m 57s ago	$0.000004	SELL	0.09SOL	$7.87	Pumpfun	9k9K…gkQu
10h 43m 9s ago	$0.000004	SELL	0.09SOL	$7.38	Pumpfun	9k9K…gkQu
10h 43m 31s ago	$0.000004	SELL	0.38SOL	$32.42	Pumpfun	9k9K…gkQu
10h 44m 45s ago	$0.000004	SELL	0.13SOL	$10.76	Pumpfun	9k9K…gkQu
10h 44m 59s ago	$0.000004	SELL	0.18SOL	$15.04	Pumpfun	9k9K…gkQu
10h 45m 1s ago	$0.000004	SELL	0.08SOL	$6.48	Pumpfun	9k9K…gkQu
10h 45m 16s ago	$0.000004	SELL	0.17SOL	$14.73	Pumpfun	9k9K…gkQu
10h 45m 20s ago	$0.000004	SELL	0.008263SOL	$0.71	Pumpfun	9k9K…gkQu
10h 45m 21s ago	$0.000004	SELL	0.09SOL	$7.35	Pumpfun	9k9K…gkQu
10h 45m 54s ago	$0.000004	SELL	0.34SOL	$29.4	Pumpfun	9k9K…gkQu
10h 46m 29s ago	$0.000004	SELL	0.09SOL	$7.46	Pumpfun	9k9K…gkQu
10h 46m 40s ago	$0.000004	SELL	0.05SOL	$4.23	Pumpfun	9k9K…gkQu
10h 47m 10s ago	$0.000004	SELL	0.13SOL	$11.34	Pumpfun	9k9K…gkQu
10h 47m 20s ago	$0.000004	SELL	0.05SOL	$4.43	Pumpfun	9k9K…gkQu
10h 47m 34s ago	$0.000004	SELL	0.24SOL	$20.09	Pumpfun	9k9K…gkQu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.56	2	$0.00	0.00%	0.00%	-0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2sgy…6chx	$1.29K	60.58M	60.58M	$121.15M
Em7f…VwCA	$1.18K	53.13M	53.13M	$106.26M
CyaE…a54o	$1.12K	67.46M	67.46M	$134.93M
D9gQ…2ArA	$1.07K	96.45M	96.45M	$192.9M
456x…Sft7	$1.01K	84.29M	34.74M	$119.03M
Ct4A…bcUa	$813.17	51.98M	35.95M	$87.93M
EgQX…77aq	$779.75	41.68M	41.68M	$83.36M
Gj5P…cMv5	$746.29	63.09M	63.09M	$126.19M
dead…FUNG	$672.31	40.99M	40.99M	$81.99M
9Qbc…4a19	$645.43	38.29M	38.29M	$76.58M
23k8…4TkD	$597.21	33.27M	33.27M	$66.53M
DuuR…NFZW	$549.53	32.39M	32.39M	$64.78M
5Kcq…kyp3	$521.11	26.45M	26.45M	$52.91M
HAhy…VHjQ	$513.04	19.46M	19.46M	$38.93M
6sc4…XMJW	$497.03	37.68M	37.68M	$75.36M
64hP…4AEz	$437.07	23.51M	33.57M	$57.08M
SQHK…7TZq	$425.54	21.9M	32.46M	$54.36M
JBfd…W1iJ	$424.71	33.44M	33.44M	$66.89M
CyBZ…X8MR	$421.73	23.43M	23.43M	$46.85M
5yzc…bhaC	$415.24	23.34M	23.34M	$46.68M
6789…DQZ8	$414.21	18.01M	18.01M	$36.02M
9PbN…pFdJ	$406.04	22.32M	22.32M	$44.63M
99i9…pDYQ	$404.79	20.75M	20.75M	$41.5M
911W…rUAi	$386.63	23.08M	23.08M	$46.17M
3UNP…X3n3	$383.93	27.38M	27.38M	$54.76M
ACTb…y831	$371.72	24.07M	24.07M	$48.15M
xSd5…xYyQ	$370.89	23.37M	23.37M	$46.74M
94JR…zG2e	$370.39	20.87M	20.87M	$41.73M
5Jbs…CKk4	$365.32	20.87M	20.87M	$41.75M
G4mP…Y19q	$364.17	23.33M	23.33M	$46.67M
HqBL…UyGQ	$353.63	21.8M	21.8M	$43.59M
GaF8…zeuf	$347.95	20.83M	22.2M	$43.03M
ZYH3…DxQ8	$347.19	18.99M	18.99M	$37.99M
3z8i…548L	$342.44	19.6M	26.31M	$45.91M
EdWW…XqGj	$340.81	19.64M	19.64M	$39.28M
8Zat…3GCw	$335.66	41.73M	24.99M	$66.72M
EA4M…MBJr	$332.73	23.54M	23.54M	$47.08M
kkMr…FWMn	$331.82	20.63M	20.63M	$41.26M
7TDX…K9vm	$330.94	17.77M	17.77M	$35.54M
CPZ1…p5mm	$328.09	19.65M	19.65M	$39.3M
7WXk…xaJT	$317.43	21.93M	41.96M	$63.88M
ardi…b6AT	$317.11	16.05M	16.05M	$32.1M
CVyA…H312	$313.8	17.85M	17.85M	$35.7M
D8y4…eGiH	$310.84	17.92M	17.92M	$35.85M
CcuS…C97D	$307.94	12.92M	12.92M	$25.83M
4zQG…PYUu	$304.84	35.94M	21.02M	$56.96M
8EAi…bq1y	$303.47	17.46M	17.46M	$34.92M
66hk…nEGk	$301.48	17.57M	22.78M	$40.35M
2ZRu…eRPc	$297.65	16.5M	16.5M	$32.99M
GMwX…7gpN	$294.93	38.81M	19.97M	$58.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9k9K…gkQu	-	$115.48

Get API

ADVYTH/SOL FAQ

Frequently asked questions about the ADVYTH/SOL trading pair on Solana

What is the ADVYTH/SOL trading pair?

ADVYTH/SOL is a DEX trading pair on Solana where ADVYTH (The Onboarder) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADVYTH/SOL price?

The most recent on-chain trade price for ADVYTH/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.56.

What is the ADVYTH/SOL price change?

Based on the highest-volume DEX market for ADVYTH/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADVYTH/SOL 24h trading volume?

ADVYTH/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $1.56.

Where is ADVYTH/SOL traded?

ADVYTH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADVYTH?

ADVYTH (The Onboarder) is the base token in the ADVYTH/SOL trading pair on Solana. Its contract address is HCPQY8cqht4bFx7qE7mWaQsaFjV3U1jSqYsRNYJspump. View full ADVYTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADVYTH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADVYTH/SOL have?

ADVYTH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADVYTH/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADVYTH/SOL on Solana. Combined volume is approximately $35.14K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADVYTH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADVYTH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADVYTH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADVYTH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.