MOONROCKS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONROCKS/WSOL pair on Solana.

About MOONROCKS/WSOL

Base tokenMOONROCKS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONROCKS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONROCKS/WSOL

Total volume$12,601

Buy volume$6,410 (28 trades)

Sell volume$6,191 (22 trades)

Avg trade size$252

Largest trade$620

Latest price$0.000023

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 0s ago	$0.000023	SELL	0.000321WSOL	$0.03	Pumpswap	FB47…fi7Z
1h 18m 0s ago	$0.000026	BUY	0.00002WSOL	$0.001695	Pumpswap	FB47…fi7Z
1h 18m 0s ago	$0.000026	BUY	0.000005WSOL	$0.000424	Pumpswap	FB47…fi7Z
1h 18m 1s ago	$0.1724	BUY	5.09WSOL	$431.27	Pumpswap	FB47…fi7Z
1h 18m 1s ago	$0.343	SELL	5.06WSOL	$429.11	Pumpswap	FB47…fi7Z
1h 18m 1s ago	$0.000208	SELL	0.02WSOL	$1.89	Pumpswap	FB47…fi7Z
5h 31m 55s ago	$0.0...673752	SELL	0.00002WSOL	$0.001665	Jupiter	-
5h 31m 55s ago	$0.0...674088	SELL	0.00002WSOL	$0.001665	Pumpswap	FB47…fi7Z
5h 50m 4s ago	$0.000043	SELL	0.0...26WSOL	$0.000002	Pumpswap	FB47…fi7Z
5h 50m 4s ago	$0.0...223874	BUY	0.00002WSOL	$0.001689	Pumpswap	FB47…fi7Z
5h 50m 5s ago	$0.0...500888	SELL	0.000045WSOL	$0.003796	Pumpswap	FB47…fi7Z
5h 51m 39s ago	$0.000238	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 51m 41s ago	$0.000027	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 51m 41s ago	$0.0...14432	BUY	0.000005WSOL	$0.000422	Pumpswap	FB47…fi7Z
5h 51m 41s ago	$0.0...187015	SELL	0.000065WSOL	$0.005491	Pumpswap	FB47…fi7Z
5h 51m 41s ago	$0.0...186922	SELL	0.000065WSOL	$0.005491	Jupiter	-
5h 51m 47s ago	$0.02147	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 51m 47s ago	$0.008276	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 51m 48s ago	$0.000929	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 51m 48s ago	$0.000002	SELL	0.000025WSOL	$0.002112	Pumpswap	FB47…fi7Z
5h 51m 48s ago	$0.0...50159	BUY	0.000005WSOL	$0.000422	Pumpswap	FB47…fi7Z
5h 52m 3s ago	$2.6236	BUY	0.000005WSOL	$0.000422	Pumpswap	FB47…fi7Z
5h 52m 3s ago	$0.005283	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 52m 3s ago	$0.01053	SELL	0.00004WSOL	$0.003379	Pumpswap	FB47…fi7Z
5h 52m 44s ago	$563.24	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 52m 44s ago	$0.4074	BUY	0.00002WSOL	$0.00169	Pumpswap	FB47…fi7Z
5h 52m 46s ago	$0.000058	BUY	0.009781WSOL	$0.83	Pumpswap	FB47…fi7Z
5h 52m 46s ago	$0.000058	BUY	0.03WSOL	$2.46	Pumpswap	FB47…fi7Z
5h 52m 47s ago	$0.000058	SELL	6.76WSOL	$571.29	Pumpswap	FB47…fi7Z
5h 52m 47s ago	$0.000058	SELL	5.66WSOL	$477.78	Pumpswap	FB47…fi7Z
5h 52m 47s ago	$0.000058	SELL	6.36WSOL	$537.74	Pumpswap	FB47…fi7Z
5h 52m 47s ago	$0.000059	BUY	5.57WSOL	$470.48	Pumpswap	FB47…fi7Z
5h 52m 47s ago	$0.000059	BUY	5.92WSOL	$499.9	Pumpswap	FB47…fi7Z
5h 52m 47s ago	$0.000059	BUY	6.89WSOL	$581.7	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000059	BUY	6.68WSOL	$564.46	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000058	SELL	6.59WSOL	$556.37	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000059	BUY	7.07WSOL	$596.91	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000059	BUY	5.64WSOL	$476.13	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000058	SELL	5.7WSOL	$481.96	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000058	SELL	7.34WSOL	$620.21	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000059	BUY	7.04WSOL	$594.72	Pumpswap	FB47…fi7Z
5h 52m 50s ago	$0.000058	SELL	6.83WSOL	$576.86	Pumpswap	FB47…fi7Z
5h 52m 53s ago	$0.000058	SELL	5.47WSOL	$462.49	Pumpswap	FB47…fi7Z
5h 52m 53s ago	$0.000058	BUY	7.02WSOL	$592.69	Pumpswap	FB47…fi7Z
5h 52m 53s ago	$0.000058	SELL	5.67WSOL	$479.34	Pumpswap	FB47…fi7Z
5h 52m 53s ago	$0.000058	SELL	5.78WSOL	$488.26	Pumpswap	FB47…fi7Z
5h 52m 53s ago	$0.000058	BUY	5.78WSOL	$488.62	Pumpswap	FB47…fi7Z
5h 52m 53s ago	$0.000058	BUY	7.12WSOL	$601.24	Pumpswap	FB47…fi7Z
5h 52m 54s ago	$0.000058	SELL	6.01WSOL	$507.84	Pumpswap	FB47…fi7Z
5h 52m 54s ago	$0.000058	BUY	6.01WSOL	$508.15	Pumpswap	FB47…fi7Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$864.7	6	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBaP…MMLc	$148.43K	1.49B	1.49B	$2.97B
JCQW…XG43	$146.39K	1.5B	1.49B	$2.99B
HjMq…Aoof	$144.36K	1.45B	1.44B	$2.89B
Ahfs…XE5y	$138.42K	1.38B	1.38B	$2.76B
2N7o…FRWw	$137.89K	1.4B	1.39B	$2.79B
5TgH…Pw9M	$137.76K	1.41B	1.41B	$2.81B
F1cr…i3Ua	$134.26K	1.36B	1.35B	$2.71B
6ytQ…s9G9	$133.96K	1.35B	1.36B	$2.71B
Ax7N…G671	$133.28K	1.34B	1.34B	$2.69B
2iVm…3iKQ	$131.83K	1.32B	1.32B	$2.65B
4gK9…Qohq	$130.66K	1.31B	1.31B	$2.62B
Abxg…ws2A	$129.82K	1.31B	1.3B	$2.61B
6Ad6…oK8h	$127.43K	1.29B	1.28B	$2.58B
5neU…exSW	$126.48K	1.28B	1.28B	$2.56B
78F4…cbL9	$126.4K	1.28B	1.27B	$2.55B
2swL…CAuA	$123.33K	1.24B	1.24B	$2.48B
FXd1…KNvQ	$120.15K	1.22B	1.21B	$2.44B
B4KG…6uy1	$120K	1.19B	1.19B	$2.38B
7FC2…AkQp	$105.76K	1.07B	1.07B	$2.15B
53d9…2bxR	$77.1K	771.78M	770.43M	$1.54B
8TA6…eRLk	$57.86K	565.99M	564.79M	$1.13B
AyC5…PLJu	$1.69K	55.39M	0	$55.39M
94Xw…NyZt	$860.41	2.5K	2.43K	$4.93K
2HLA…PNRB	$29.07	537.5K	0	$537.5K
4d94…xKWD	$10.14	214.75K	0	$214.75K
JCyh…Zyip	$8.45	184.71K	0	$184.71K
Egzp…tZuz	$8.36	165.67K	0	$165.67K
CUPL…QGzz	$8.36	168.54K	0	$168.54K
Erpb…Wwei	$8.34	145.05K	0	$145.05K
2bUV…gWWz	$8.34	174.57K	0	$174.57K
BMYx…ch82	$8.34	151.23K	0	$151.23K
BiY3…gqxa	$8.34	200.23K	0	$200.23K
D47D…2CHy	$8.34	145.72K	0	$145.72K
8BrU…1G22	$8.31	151.7K	0	$151.7K
8icC…rYrD	$8.28	162.7K	0	$162.7K
J8hR…dimH	$8.27	162.67K	0	$162.67K
5Qvt…opqt	$8.24	175.22K	0	$175.22K
Gyr4…2TD7	$8.05	171.31K	0	$171.31K
J93u…CihE	$8.01	154.73K	0	$154.73K
AgSx…ymTy	$8	170.19K	0	$170.19K
CJzG…zcat	$8	179.68K	0	$179.68K
CJnV…fJ7L	$7.83	155.42K	0	$155.42K
BX1E…58aU	$7.8	154.38K	0	$154.38K
GoK8…62tt	$7.8	160.46K	0	$160.46K
8KnA…YT1g	$7.77	139.1K	0	$139.1K
3UKa…ieFS	$7.75	165.7K	0	$165.7K
F2sp…ekyA	$7.68	134.87K	0	$134.87K
5R5a…nDz4	$7.63	166.32K	0	$166.32K
CaMk…Ycyq	$7.63	186.01K	0	$186.01K
7jfh…kPDV	$7.6	137.73K	0	$137.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOONROCKS/WSOL FAQ

Frequently asked questions about the MOONROCKS/WSOL trading pair on Solana

What is the MOONROCKS/WSOL trading pair?

MOONROCKS/WSOL is a DEX trading pair on Solana where MOONROCKS is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOONROCKS/WSOL price?

The most recent on-chain trade price for MOONROCKS/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $864.7.

What is the MOONROCKS/WSOL price change?

Based on the highest-volume DEX market for MOONROCKS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOONROCKS/WSOL 24h trading volume?

MOONROCKS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.6K. Across all DEX markets, the 24h volume is approximately $864.7.

Where is MOONROCKS/WSOL traded?

MOONROCKS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MOONROCKS?

MOONROCKS is the base token in the MOONROCKS/WSOL trading pair on Solana. Its contract address is HCNFMxWGtUmE2iK5ZKHAicThGyHngkLPLpdJKMm9uprg. View full MOONROCKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOONROCKS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOONROCKS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONROCKS/WSOL on Solana. Combined volume is approximately $2.63M. The highest-volume wallet traded approximately $148.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONROCKS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONROCKS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONROCKS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONROCKS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.