AI50 is the base token in the AI50/SOL trading pair on Solana. Its contract address is HCJzPLyVdaT8r5hLhpT7u142QhDYXcEord4YsyzLpump. You can view full analytics for AI50 including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

AI50/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI50/SOL pair on Solana.

About AI50/SOL

Base tokenAI50

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI50/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6wLU…LtYc	-	$80.55

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14h 58m 48s ago	Pumpfun	BUY	AI50	SOL	2.2M	-	0.07	$5.86	1	6wLU…LtYc
15h 5m 48s ago	Pumpfun	SELL	AI50	SOL	4.12M	-	0.13	$10.88	1	6wLU…LtYc
15h 34m 48s ago	Pumpfun	SELL	AI50	SOL	13.03M	-	0.41	$35.31	1	6wLU…LtYc
15h 37m 48s ago	Pumpfun	SELL	AI50	SOL	25.62M	-	0.84	$72.16	1	6wLU…LtYc
15h 39m 48s ago	Pumpfun	SELL	AI50	SOL	74.25M	-	2.72	$232.49	4	6wLU…LtYc
15h 40m 48s ago	Pumpfun	SELL	AI50	SOL	64.15M	-	2.74	$234.33	2	6wLU…LtYc
15h 41m 48s ago	Pumpfun	SELL	AI50	SOL	37.15M	-	1.79	$153	1	6wLU…LtYc
15h 43m 48s ago	Pumpfun	SELL	AI50	SOL	4.54M	-	0.23	$19.67	1	6wLU…LtYc
15h 46m 48s ago	Pumpfun	SELL	AI50	SOL	5.8M	-	0.3	$25.47	1	6wLU…LtYc
15h 47m 48s ago	Pumpfun	SELL	AI50	SOL	20.35M	-	1.08	$92.49	1	6wLU…LtYc
15h 52m 48s ago	Pumpfun	BUY	AI50	SOL	2.33M	-	0.13	$10.98	1	6wLU…LtYc
15h 54m 48s ago	Pumpfun	SELL	AI50	SOL	2.38M	-	0.13	$11.08	1	6wLU…LtYc
15h 58m 48s ago	Pumpfun	BUY	AI50	SOL	4.61M	-	0.25	$21.67	2	6wLU…LtYc
15h 59m 48s ago	Pumpfun	BUY	AI50	SOL	4.02M	-	0.22	$18.83	2	6wLU…LtYc
15h 59m 48s ago	Pumpfun	SELL	AI50	SOL	544.25K	-	0.03	$2.52	1	6wLU…LtYc
16h 8m 48s ago	Pumpfun	BUY	AI50	SOL	4.24M	-	0.23	$19.73	5	6wLU…LtYc
16h 9m 48s ago	Pumpfun	BUY	AI50	SOL	720.93K	-	0.04	$3.34	1	6wLU…LtYc
16h 12m 48s ago	Pumpfun	SELL	AI50	SOL	4.78M	-	0.26	$21.97	3	6wLU…LtYc
16h 14m 48s ago	Pumpfun	SELL	AI50	SOL	3.61M	-	0.2	$16.77	3	6wLU…LtYc
16h 15m 48s ago	Pumpfun	SELL	AI50	SOL	21.66M	-	1.22	$103.74	2	6wLU…LtYc
16h 15m 48s ago	Pumpfun	BUY	AI50	SOL	1.24M	-	0.07	$5.85	1	6wLU…LtYc
16h 16m 48s ago	Pumpfun	SELL	AI50	SOL	69.41M	-	4.42	$377.38	9	6wLU…LtYc
16h 16m 48s ago	Pumpfun	BUY	AI50	SOL	154.11K	-	0.009877	$0.84	1	6wLU…LtYc
16h 17m 48s ago	Pumpfun	SELL	AI50	SOL	21.61M	-	1.57	$133.87	2	6wLU…LtYc
16h 17m 48s ago	Pumpfun	BUY	AI50	SOL	7.05M	-	0.53	$45.23	2	6wLU…LtYc
16h 18m 48s ago	Pumpfun	BUY	AI50	SOL	26.61M	-	1.9	$162.26	5	6wLU…LtYc
16h 18m 48s ago	Pumpfun	SELL	AI50	SOL	5.4M	-	0.37	$31.5	2	6wLU…LtYc
16h 19m 48s ago	Pumpfun	SELL	AI50	SOL	2.63M	-	0.18	$15.5	2	6wLU…LtYc
16h 20m 48s ago	Pumpfun	BUY	AI50	SOL	43.74M	-	2.96	$252.67	7	6wLU…LtYc
16h 20m 48s ago	Pumpfun	SELL	AI50	SOL	3.81M	-	0.26	$22.58	1	6wLU…LtYc
16h 21m 48s ago	Pumpfun	SELL	AI50	SOL	46.39M	-	3.02	$257.62	5	6wLU…LtYc
16h 21m 48s ago	Pumpfun	BUY	AI50	SOL	27.06M	-	1.78	$151.93	3	6wLU…LtYc
16h 22m 48s ago	Pumpfun	BUY	AI50	SOL	126.45M	-	7.04	$600.52	17	6wLU…LtYc
16h 22m 48s ago	Pumpfun	SELL	AI50	SOL	22.25M	-	1.07	$91.08	1	6wLU…LtYc
16h 24m 48s ago	Pumpfun	SELL	AI50	SOL	709.09K	-	0.03	$2.99	1	6wLU…LtYc
16h 25m 48s ago	Pumpfun	SELL	AI50	SOL	18.19M	-	0.87	$74.57	2	6wLU…LtYc
16h 25m 48s ago	Pumpfun	BUY	AI50	SOL	20.25M	-	0.99	$84.29	1	6wLU…LtYc
16h 28m 48s ago	Pumpfun	BUY	AI50	SOL	20.35M	-	0.99	$84.14	1	6wLU…LtYc
16h 29m 48s ago	Pumpfun	BUY	AI50	SOL	2.82M	-	0.13	$11.33	2	6wLU…LtYc
16h 30m 48s ago	Pumpfun	SELL	AI50	SOL	2.11M	-	0.1	$8.35	1	6wLU…LtYc
16h 30m 48s ago	Pumpfun	BUY	AI50	SOL	34.21M	-	1.55	$132.2	4	6wLU…LtYc
16h 31m 48s ago	Pumpfun	BUY	AI50	SOL	9.1M	-	0.39	$33.43	2	6wLU…LtYc
16h 32m 48s ago	Pumpfun	SELL	AI50	SOL	57.53M	-	2.59	$221.06	4	6wLU…LtYc
16h 33m 48s ago	Pumpfun	BUY	AI50	SOL	51.55M	-	2.37	$201.99	3	6wLU…LtYc
16h 35m 48s ago	Pumpfun	BUY	AI50	SOL	74.91M	-	3.32	$282.82	6	6wLU…LtYc
16h 35m 48s ago	Pumpfun	SELL	AI50	SOL	48.38M	-	2.19	$186.38	12	6wLU…LtYc
16h 36m 48s ago	Pumpfun	SELL	AI50	SOL	252.15M	-	11.16	$950.55	16	6wLU…LtYc
16h 36m 48s ago	Pumpfun	BUY	AI50	SOL	63.1M	-	2.55	$217.6	8	6wLU…LtYc
16h 37m 48s ago	Pumpfun	BUY	AI50	SOL	17.74M	-	1.05	$89.84	9	6wLU…LtYc
16h 37m 48s ago	Pumpfun	SELL	AI50	SOL	92.73M	-	5.18	$441.12	10	6wLU…LtYc

AI50/SOL FAQ

Frequently asked questions about the AI50/SOL trading pair on Solana

What is the AI50/SOL trading pair?

AI50/SOL is a DEX trading pair on Solana where AI50 is swapped against SOL (Solana).

What is AI50?

AI50 is the base token in the AI50/SOL trading pair on Solana. Its contract address is HCJzPLyVdaT8r5hLhpT7u142QhDYXcEord4YsyzLpump. View full AI50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI50/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI50/SOL have?

AI50/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is AI50/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI50/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI50/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI50/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.