HCDk…DTSU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HCDk…DTSU/So11…1112 pair on Solana.

About HCDk…DTSU/So11…1112

Base tokenHCDk…DTSU
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 16:16:00SolanaPumpswapBUYTGR3.98M-3.66$319.392100
19/03 16:16:00SolanaPumpswapSELLTGR3.99M-3.64$317.982100
19/03 16:15:00SolanaPumpswapBUYTGR10.89M-10$873.195700
19/03 16:15:00SolanaPumpswapSELLTGR10.9M-9.95$869.355700
19/03 16:14:00SolanaPumpswapBUYTGR11.01M-10.1$882.635700
19/03 16:14:00SolanaPumpswapSELLTGR11.02M-10.06$878.745700
19/03 16:13:00SolanaPumpswapSELLTGR10.94M-9.99$872.575600
19/03 16:13:00SolanaPumpswapBUYTGR10.93M-10.03$876.445600
19/03 16:12:00SolanaPumpswapSELLTGR10.46M-9.55$834.395300
19/03 16:12:00SolanaPumpswapBUYTGR10.45M-9.59$838.035300
19/03 16:11:00SolanaPumpswapSELLTGR11.17M-10.2$890.75600
19/03 16:11:00SolanaPumpswapBUYTGR11.16M-10.24$894.565600
19/03 16:10:00SolanaPumpswapSELLTGR11.49M-10.49$916.275700
19/03 16:10:00SolanaPumpswapBUYTGR11.48M-10.53$920.285700
19/03 16:09:00SolanaPumpswapBUYTGR11.6M-10.65$930.235700
19/03 16:09:00SolanaPumpswapSELLTGR11.61M-10.6$926.145700
19/03 16:08:00SolanaPumpswapBUYTGR11.93M-10.95$956.855800
19/03 16:08:00SolanaPumpswapSELLTGR11.95M-10.91$952.665800
19/03 16:07:00SolanaPumpswapSELLTGR11.87M-10.83$946.415700
19/03 16:07:00SolanaPumpswapBUYTGR11.86M-10.88$950.65700
19/03 16:06:00SolanaPumpswapBUYTGR11.56M-10.61$926.995500
19/03 16:06:00SolanaPumpswapSELLTGR11.58M-10.56$922.95500
19/03 16:05:00SolanaPumpswapBUYTGR12.11M-11.11$970.875700
19/03 16:05:00SolanaPumpswapSELLTGR12.12M-11.06$966.65700
19/03 16:04:00SolanaPumpswapSELLTGR12.04M-10.99$959.825600
19/03 16:04:00SolanaPumpswapBUYTGR12.03M-11.04$964.055600
19/03 16:03:00SolanaPumpswapSELLTGR12.39M-11.3$987.45700
19/03 16:03:00SolanaPumpswapBUYTGR12.37M-11.35$991.715700
19/03 16:02:00SolanaPumpswapSELLTGR12.74M-11.63$1.02K5800
19/03 16:02:00SolanaPumpswapBUYTGR12.73M-11.68$1.02K5800
19/03 16:01:00SolanaPumpswapBUYTGR11.08M-10.17$888.315000
19/03 16:01:00SolanaPumpswapSELLTGR11.1M-10.12$884.465000
19/03 16:00:00SolanaPumpswapSELLTGR12.33M-11.25$982.565500
19/03 16:00:00SolanaPumpswapBUYTGR12.31M-11.3$986.925500
19/03 15:59:00SolanaPumpswapBUYTGR12.22M-11.21$981.935400
19/03 15:59:00SolanaPumpswapSELLTGR12.23M-11.16$977.585400
19/03 15:58:00SolanaPumpswapSELLTGR12.81M-11.69$1.02K5600
19/03 15:58:00SolanaPumpswapBUYTGR12.8M-11.74$1.03K5600
19/03 15:57:00SolanaPumpswapSELLTGR12.49M-11.39$998.085400
19/03 15:57:00SolanaPumpswapBUYTGR12.47M-11.44$1K5400
19/03 15:56:00SolanaPumpswapBUYTGR12.83M-11.77$1.03K5500
19/03 15:56:00SolanaPumpswapSELLTGR12.85M-11.72$1.03K5500
19/03 15:55:00SolanaPumpswapBUYTGR14.15M-12.98$1.14K6000
19/03 15:55:00SolanaPumpswapSELLTGR14.17M-12.93$1.13K6000
19/03 15:54:00SolanaPumpswapSELLTGR14.09M-12.85$1.13K5900
19/03 15:54:00SolanaPumpswapBUYTGR14.08M-12.91$1.13K5900
19/03 15:53:00SolanaPumpswapBUYTGR13.51M-12.39$1.09K5600
19/03 15:53:00SolanaPumpswapSELLTGR13.52M-12.33$1.08K5600
19/03 15:52:00SolanaPumpswapSELLTGR13.67M-12.46$1.09K5600
19/03 15:52:00SolanaPumpswapBUYTGR13.65M-12.52$1.1K5600

HCDk…DTSU/So11…1112 FAQ

Frequently asked questions about the HCDk…DTSU/So11…1112 trading pair on Solana

What is the HCDk…DTSU/So11…1112 trading pair?
HCDk…DTSU/So11…1112 is a DEX trading pair on Solana where HCDk…DTSU is swapped against So11…1112.
What is HCDk…DTSU?
HCDk…DTSU is the base token in the HCDk…DTSU/So11…1112 trading pair on Solana. Its contract address is HCDkjcbQTxPPnP6g3951kYNYr7qEGPoCe9twVyebDTSU. View full HCDk…DTSU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HCDk…DTSU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HCDk…DTSU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HCDk…DTSU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HCDk…DTSU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HCDk…DTSU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.