Coconut/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coconut/WSOL pair on Solana.

About Coconut/WSOL

Base tokenCoconut (Coconut the Little Dragon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:50:00SolanaPumpswapSELLCoconut
WSOL
373.56K-0.008685$0.73100
8JJJ…JeKc
16/04 13:50:00SolanaOKXSELLCoconut
WSOL
373.56K-0.008637$0.73100-
14/04 11:50:00SolanaPumpswapSELLCoconut
WSOL
9.83M-0.23$19.86100
8JJJ…JeKc
13/04 18:44:00SolanaPumpswapSELLCoconut
WSOL
113.79K-0.002707$0.23100
8JJJ…JeKc
12/04 14:19:00SolanaPumpswapSELLCoconut
WSOL
74.5K-0.001773$0.15100
8JJJ…JeKc
11/04 16:55:00SolanaPumpswapSELLCoconut
WSOL
8.39M-0.2$17.14100
8JJJ…JeKc
10/04 18:51:00SolanaPumpswapSELLCoconut
WSOL
130.83K-0.003174$0.27200
8JJJ…JeKc
10/04 03:07:00SolanaPumpswapSELLCoconut
WSOL
1.03M-0.02$2.07100
8JJJ…JeKc
09/04 20:03:00SolanaPumpswapSELLCoconut
WSOL
608.91K-0.01$1.25100
8JJJ…JeKc
09/04 18:15:00SolanaOKXSELLCoconut
WSOL
2.28M-0.06$4.64100-
09/04 18:15:00SolanaPumpswapSELLCoconut
WSOL
2.28M-0.06$4.66100
8JJJ…JeKc
09/04 17:13:00SolanaPumpswapSELLCoconut
WSOL
568.79K-0.01$1.17100
8JJJ…JeKc
09/04 11:41:00SolanaPumpswapSELLCoconut
WSOL
190.84K-0.00468$0.38100
8JJJ…JeKc
08/04 21:47:00SolanaPumpswapSELLCoconut
WSOL
250.83K-0.006155$0.51100
8JJJ…JeKc
08/04 15:54:00SolanaOKXSELLCoconut
WSOL
371.26K-0.009038$0.75100-
08/04 15:54:00SolanaPumpswapSELLCoconut
WSOL
371.26K-0.009116$0.76100
8JJJ…JeKc
07/04 16:03:00SolanaPumpswapSELLCoconut
WSOL
25.32K-0.000622$0.05100
8JJJ…JeKc
07/04 15:58:00SolanaPumpswapSELLCoconut
WSOL
52.66M-1.33$105.17400
8JJJ…JeKc
05/04 09:49:00SolanaPumpswapSELLCoconut
WSOL
25.87K-0.000676$0.05100
8JJJ…JeKc
04/04 17:43:00SolanaPumpswapSELLCoconut
WSOL
175.81K-0.004598$0.37100
8JJJ…JeKc
04/04 11:39:00SolanaPumpswapBUYCoconut
WSOL
13.8M-0.36$28.85100
8JJJ…JeKc
04/04 08:32:00SolanaPumpswapSELLCoconut
WSOL
13.64K-0.000332$0.03100
8JJJ…JeKc
04/04 02:31:00SolanaPumpswapSELLCoconut
WSOL
121.45K-0.002956$0.24100
8JJJ…JeKc
03/04 20:32:00SolanaPumpswapSELLCoconut
WSOL
7.08M-0.17$13.96100
8JJJ…JeKc
03/04 20:13:00SolanaPumpswapSELLCoconut
WSOL
64.15M-1.72$137.66200
8JJJ…JeKc
03/04 19:13:00SolanaPumpswapSELLCoconut
WSOL
762.34K-0.02$1.77100
8JJJ…JeKc
03/04 17:49:00SolanaPumpswapSELLCoconut
WSOL
102.24K-0.002963$0.24100
8JJJ…JeKc
03/04 17:49:00SolanaJupiterSELLCoconut
WSOL
102.24K-0.002963$0.24100-
03/04 16:23:00SolanaPumpswapSELLCoconut
WSOL
445.58K-0.01$1.04100
8JJJ…JeKc
03/04 16:23:00SolanaOKXSELLCoconut
WSOL
445.58K-0.01$1.03100-
03/04 15:46:00SolanaPumpswapSELLCoconut
WSOL
115.38K-0.003349$0.27100
8JJJ…JeKc
03/04 15:10:00SolanaPumpswapSELLCoconut
WSOL
2.42M-0.07$5.66200
8JJJ…JeKc
03/04 15:02:00SolanaPumpswapBUYCoconut
WSOL
7.08M-0.21$16.68100
8JJJ…JeKc
03/04 14:57:00SolanaPumpswapSELLCoconut
WSOL
2.83M-0.08$6.54200
8JJJ…JeKc
03/04 11:14:00SolanaPumpswapSELLCoconut
WSOL
198.23K-0.005708$0.46200
8JJJ…JeKc
03/04 11:14:00SolanaOKXSELLCoconut
WSOL
198.23K-0.005659$0.45200-
03/04 11:09:00SolanaPumpswapSELLCoconut
WSOL
1.32M-0.04$3.05100
8JJJ…JeKc
03/04 08:29:00SolanaPumpswapSELLCoconut
WSOL
1.16M-0.03$2.68100
8JJJ…JeKc
03/04 08:09:00SolanaPumpswapSELLCoconut
WSOL
152.31K-0.004415$0.35100
8JJJ…JeKc
03/04 08:01:00SolanaJupiterSELLCoconut
WSOL
5.14K-0.000149$0.01100-
03/04 08:01:00SolanaPumpswapSELLCoconut
WSOL
5.14K-0.000149$0.01100
8JJJ…JeKc
03/04 07:46:00SolanaPumpswapSELLCoconut
WSOL
2.31M-0.07$5.35200
8JJJ…JeKc
03/04 07:41:00SolanaPumpswapSELLCoconut
WSOL
106.25K-0.00309$0.25100
8JJJ…JeKc
03/04 07:30:00SolanaPumpswapSELLCoconut
WSOL
11.66M-0.34$27.51200
8JJJ…JeKc
03/04 07:29:00SolanaPumpswapSELLCoconut
WSOL
7.59M-0.23$18.28100
8JJJ…JeKc
03/04 06:21:00SolanaPumpswapSELLCoconut
WSOL
15.84M-0.49$39.21300
8JJJ…JeKc
03/04 06:19:00SolanaPumpswapSELLCoconut
WSOL
4.61M-0.15$11.72100
8JJJ…JeKc
03/04 05:48:00SolanaPumpswapBUYCoconut
WSOL
11.16M-0.36$28.48100
8JJJ…JeKc
03/04 05:25:00SolanaPumpswapSELLCoconut
WSOL
333.52K-0.01$0.83100
8JJJ…JeKc
03/04 05:21:00SolanaPumpswapSELLCoconut
WSOL
31.53K-0.000988$0.08100
8JJJ…JeKc

Coconut/WSOL FAQ

Frequently asked questions about the Coconut/WSOL trading pair on Solana

What is the Coconut/WSOL trading pair?
Coconut/WSOL is a DEX trading pair on Solana where Coconut (Coconut the Little Dragon) is swapped against WSOL (Wrapped Solana).
What is Coconut?
Coconut (Coconut the Little Dragon) is the base token in the Coconut/WSOL trading pair on Solana. Its contract address is HCCjxMNDgJ1v5mXtC1agXoQf4iUxwXcxXBVCgZLApump. View full Coconut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Coconut/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Coconut/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Coconut/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Coconut/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coconut/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.