HBw1…Q91F/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HBw1…Q91F/So11…1112 pair on Solana.

About HBw1…Q91F/So11…1112

Base tokenHBw1…Q91F
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:28:00SolanaJupiterSELLNVDA
WSOL
23.06M-0.000085$0.007028100-
27/03 23:28:00SolanaMeteoraBUYNVDA
WSOL
23.04M-0.00006$0.004966100
4UUs…vfcE
27/03 23:28:00SolanaMeteoraSELLNVDA
WSOL
23.06M-0.000085$0.007028100
4UUs…vfcE
23/03 07:29:00SolanaMeteoraSELLNVDA
WSOL
2.79M-0.0...1$0.0...854201100
4UUs…vfcE
23/03 07:29:00SolanaMeteoraBUYNVDA
WSOL
2.8M-0.000085$0.007261300
4UUs…vfcE
22/03 07:28:00SolanaMeteoraBUYNVDA
WSOL
6.38M-0.00001$0.000882100
4UUs…vfcE
22/03 07:28:00SolanaMeteoraSELLNVDA
WSOL
251.5M-0.000537$0.05100
4UUs…vfcE
22/03 06:25:00SolanaMeteoraSELLNVDA
WSOL
93.08M-0.000271$0.02100
4UUs…vfcE
22/03 06:25:00SolanaMeteoraBUYNVDA
WSOL
51.24M-0.00014$0.01200
4UUs…vfcE
22/03 05:00:00SolanaMeteoraSELLNVDA
WSOL
110.92M-0.000449$0.04100
4UUs…vfcE
22/03 05:00:00SolanaJupiterSELLNVDA
WSOL
110.92M-0.000449$0.04100-
22/03 04:55:00SolanaMeteoraBUYNVDA
WSOL
860.43M-0.2$17.641700
4UUs…vfcE
22/03 04:55:00SolanaMeteoraSELLNVDA
WSOL
1.38B-1.61$143.07500
4UUs…vfcE
22/03 04:54:00SolanaMeteoraBUYNVDA
WSOL
513.08K-0.9$80.384700
4UUs…vfcE
22/03 04:54:00SolanaMeteoraSELLNVDA
WSOL
27.22K-0.05$4.271200
4UUs…vfcE
22/03 04:53:00SolanaMeteoraBUYNVDA
WSOL
398.98K-0.63$56.175300
4UUs…vfcE
22/03 04:53:00SolanaJupiterSELLNVDA
WSOL
1.71K-0.002594$0.23100-
22/03 04:53:00SolanaMeteoraSELLNVDA
WSOL
25.2K-0.04$3.53700
4UUs…vfcE
22/03 04:52:00SolanaMeteoraBUYNVDA
WSOL
189.27K-0.28$24.935300
4UUs…vfcE
22/03 04:51:00SolanaMeteoraBUYNVDA
WSOL
201.5K-0.29$25.375300
4UUs…vfcE
22/03 04:50:00SolanaMeteoraBUYNVDA
WSOL
189.88K-0.26$22.885200
4UUs…vfcE
22/03 04:49:00SolanaMeteoraBUYNVDA
WSOL
181.65K-0.24$21.014800
4UUs…vfcE
22/03 04:48:00SolanaMeteoraBUYNVDA
WSOL
205.44K-0.26$22.795100
4UUs…vfcE
22/03 04:47:00SolanaMeteoraSELLNVDA
WSOL
9.46K-0.01$1.02100
4UUs…vfcE
22/03 04:47:00SolanaMeteoraBUYNVDA
WSOL
189.63K-0.23$20.215200
4UUs…vfcE
22/03 04:46:00SolanaMeteoraBUYNVDA
WSOL
264.08K-0.3$26.885700
4UUs…vfcE
22/03 04:46:00SolanaMeteoraSELLNVDA
WSOL
13.6K-0.02$1.37100
4UUs…vfcE
22/03 04:45:00SolanaJupiterSELLNVDA
WSOL
9.9K-0.01$0.98100-
22/03 04:45:00SolanaMeteoraSELLNVDA
WSOL
9.9K-0.01$0.98100
4UUs…vfcE
22/03 04:45:00SolanaMeteoraSELLNVDA
WSOL
20.75K-0.02$2.02200
DSMW…bdVt
22/03 04:45:00SolanaMeteoraBUYNVDA
WSOL
74.08K-0.08$7.311300
4UUs…vfcE
22/03 04:45:00SolanaMeteoraBUYNVDA
WSOL
210.95K-0.23$20.364200
DSMW…bdVt
22/03 04:44:00SolanaMeteoraBUYNVDA
WSOL
987.33M-10.79$960.873900
DSMW…bdVt
22/03 04:44:00SolanaJupiterBUYNVDA
WSOL
11.62K-0.01$1.08200-

HBw1…Q91F/So11…1112 FAQ

Frequently asked questions about the HBw1…Q91F/So11…1112 trading pair on Solana

What is the HBw1…Q91F/So11…1112 trading pair?
HBw1…Q91F/So11…1112 is a DEX trading pair on Solana where HBw1…Q91F is swapped against So11…1112.
What is HBw1…Q91F?
HBw1…Q91F is the base token in the HBw1…Q91F/So11…1112 trading pair on Solana. Its contract address is HBw1dMJc26SaX2Rza2yyTipcLNsHeHCMGREgBVd5Q91F. View full HBw1…Q91F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HBw1…Q91F/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HBw1…Q91F/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HBw1…Q91F/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HBw1…Q91F/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HBw1…Q91F/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.