IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (InternationalRebuildingTrust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:55:00SolanaMeteoraSELLIRT
WSOL
1.78M-9.69$820.421600
FdNK…HGvi
15/04 17:55:00SolanaMeteoraBUYIRT
WSOL
1.5M-7.87$666.041600
FdNK…HGvi
15/04 17:54:00SolanaMeteoraSELLIRT
WSOL
2.07M-18.34$1.55K2000
FdNK…HGvi
15/04 17:54:00SolanaMeteoraBUYIRT
WSOL
1.08M-10.91$923.871900
FdNK…HGvi
15/04 17:53:00SolanaMeteoraBUYIRT
WSOL
1.77M-15.2$1.29K2700
FdNK…HGvi
15/04 17:53:00SolanaMeteoraSELLIRT
WSOL
1.01M-8.66$732.881800
FdNK…HGvi
15/04 17:52:00SolanaMeteoraSELLIRT
WSOL
1.1M-8.41$712.151400
FdNK…HGvi
15/04 17:52:00SolanaMeteoraBUYIRT
WSOL
919.4K-7.12$602.571600
FdNK…HGvi
15/04 17:51:00SolanaMeteoraSELLIRT
WSOL
1.29M-6.48$548.941500
FdNK…HGvi
15/04 17:51:00SolanaMeteoraBUYIRT
WSOL
4.59M-25.33$2.14K3200
FdNK…HGvi
15/04 17:50:00SolanaMeteoraBUYIRT
WSOL
2.76M-12.29$1.04K2400
FdNK…HGvi
15/04 17:50:00SolanaMeteoraSELLIRT
WSOL
3.28M-14.79$1.25K2400
FdNK…HGvi
15/04 17:49:00SolanaMeteoraSELLIRT
WSOL
2.47M-10.72$907.362200
FdNK…HGvi
15/04 17:49:00SolanaMeteoraBUYIRT
WSOL
2.06M-9.05$766.232600
FdNK…HGvi
15/04 17:48:00SolanaMeteoraSELLIRT
WSOL
2.63M-12.11$1.03K2700
FdNK…HGvi
15/04 17:48:00SolanaMeteoraBUYIRT
WSOL
1.66M-7.64$647.231600
FdNK…HGvi
15/04 17:47:00SolanaMeteoraSELLIRT
WSOL
1.42M-6.67$564.5900
FdNK…HGvi
15/04 17:47:00SolanaMeteoraBUYIRT
WSOL
1.45M-6.82$577.621800
FdNK…HGvi
15/04 17:46:00SolanaMeteoraBUYIRT
WSOL
1.02M-6.92$585.931700
FdNK…HGvi
15/04 17:46:00SolanaMeteoraSELLIRT
WSOL
3.32M-22.73$1.92K1700
FdNK…HGvi
15/04 17:45:00SolanaMeteoraBUYIRT
WSOL
864.39K-7.54$638.491300
FdNK…HGvi
15/04 17:45:00SolanaMeteoraSELLIRT
WSOL
170.26K-1.43$121.29500
FdNK…HGvi
15/04 17:44:00SolanaMeteoraSELLIRT
WSOL
905.02K-7.2$609.311500
FdNK…HGvi
15/04 17:44:00SolanaMeteoraBUYIRT
WSOL
1.04M-8.25$698.251600
FdNK…HGvi
15/04 17:43:00SolanaMeteoraBUYIRT
WSOL
2.71M-15.4$1.3K2600
FdNK…HGvi
15/04 17:43:00SolanaMeteoraSELLIRT
WSOL
841.73K-5$423.26800
FdNK…HGvi
15/04 17:42:00SolanaMeteoraSELLIRT
WSOL
1.62M-7.47$632.351500
FdNK…HGvi
15/04 17:42:00SolanaMeteoraBUYIRT
WSOL
1M-4.65$393.361100
FdNK…HGvi
15/04 17:41:00SolanaMeteoraSELLIRT
WSOL
1.29M-6.42$543.341700
FdNK…HGvi
15/04 17:41:00SolanaMeteoraBUYIRT
WSOL
1.24M-6.12$518.571300
FdNK…HGvi
15/04 17:40:00SolanaMeteoraBUYIRT
WSOL
864.12K-6.11$517.061900
FdNK…HGvi
15/04 17:40:00SolanaMeteoraSELLIRT
WSOL
2.13M-14.05$1.19K1300
FdNK…HGvi
15/04 17:39:00SolanaMeteoraBUYIRT
WSOL
841.88K-8.77$742.872100
FdNK…HGvi
15/04 17:39:00SolanaMeteoraSELLIRT
WSOL
1.87M-18.36$1.55K1500
FdNK…HGvi
15/04 17:38:00SolanaMeteoraBUYIRT
WSOL
1.74M-17.31$1.47K2700
FdNK…HGvi
15/04 17:38:00SolanaMeteoraSELLIRT
WSOL
1.37M-13.37$1.13K1800
FdNK…HGvi
15/04 17:37:00SolanaMeteoraSELLIRT
WSOL
159.53K-1.57$132.53200
FdNK…HGvi
15/04 17:37:00SolanaMeteoraBUYIRT
WSOL
45.1M-46.02$3.9K700
FdNK…HGvi

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (InternationalRebuildingTrust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (InternationalRebuildingTrust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is HBgpYikWqJV1zm8qckunohCgM5U4ySkiDhwxMT18KdCE. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.