IRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/SOL pair on Solana.

About IRT/SOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/SOL

Total volume$3,195

Buy volume$2,493 (32 trades)

Sell volume$702 (18 trades)

Avg trade size$64

Largest trade$1,214

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.0% · Sell 22.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 9s ago	$0.000003	SELL	0.000602SOL	$0.05	Pumpfun	BEZ6…8suB
6h 7m 18s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	BEZ6…8suB
6h 36m 16s ago	$0.000003	BUY	0.02SOL	$1.62	Pumpfun	BEZ6…8suB
6h 39m 55s ago	$0.000003	SELL	0.003142SOL	$0.26	Pumpfun	BEZ6…8suB
6h 39m 55s ago	$0.000003	SELL	0.71SOL	$58.45	Pumpfun	BEZ6…8suB
8h 5m 39s ago	$0.000003	SELL	3.41SOL	$278.66	Pumpfun	BEZ6…8suB
8h 29m 35s ago	$0.000003	BUY	2.44SOL	$199.8	Pumpfun	BEZ6…8suB
9h 52m 23s ago	$0.000007	SELL	0.52SOL	$42.33	Pumpfun	BEZ6…8suB
9h 52m 23s ago	$0.000007	BUY	0.009756SOL	$0.8	Pumpfun	BEZ6…8suB
9h 52m 42s ago	$0.000007	SELL	0.09SOL	$7.15	Pumpfun	BEZ6…8suB
9h 53m 19s ago	$0.000007	SELL	0.66SOL	$54.15	Pumpfun	BEZ6…8suB
9h 53m 19s ago	$0.000008	SELL	0.71SOL	$58.02	Pumpfun	BEZ6…8suB
9h 53m 19s ago	$0.000008	SELL	0.78SOL	$64.11	Pumpfun	BEZ6…8suB
9h 53m 19s ago	$0.000008	SELL	0.9SOL	$73.91	Pumpfun	BEZ6…8suB
9h 53m 19s ago	$0.000008	BUY	0.1SOL	$8.09	Pumpfun	BEZ6…8suB
9h 53m 27s ago	$0.000008	BUY	0.58SOL	$47.87	Pumpfun	BEZ6…8suB
9h 53m 28s ago	$0.000008	SELL	0.08SOL	$6.89	Pumpfun	BEZ6…8suB
9h 53m 30s ago	$0.000008	BUY	0.49SOL	$40.45	Pumpfun	BEZ6…8suB
9h 53m 41s ago	$0.000008	BUY	0.49SOL	$40.45	Pumpfun	BEZ6…8suB
9h 53m 50s ago	$0.000008	SELL	0.06SOL	$4.56	Pumpfun	BEZ6…8suB
9h 53m 53s ago	$0.000008	BUY	0.69SOL	$56.62	Pumpfun	BEZ6…8suB
9h 53m 53s ago	$0.000008	BUY	0.76SOL	$61.95	Pumpfun	BEZ6…8suB
9h 53m 53s ago	$0.000007	BUY	0.68SOL	$56.1	Pumpfun	BEZ6…8suB
9h 53m 53s ago	$0.000007	BUY	0.8SOL	$65.62	Pumpfun	BEZ6…8suB
9h 53m 55s ago	$0.000007	BUY	0.07SOL	$6.05	Pumpfun	BEZ6…8suB
9h 53m 56s ago	$0.000007	BUY	0.98SOL	$80.1	Pumpfun	BEZ6…8suB
9h 53m 58s ago	$0.000007	SELL	0.05SOL	$3.94	Pumpfun	BEZ6…8suB
9h 53m 58s ago	$0.000007	BUY	1.48SOL	$121.36	Pumpfun	BEZ6…8suB
9h 53m 59s ago	$0.000006	SELL	0.07SOL	$5.44	Pumpfun	BEZ6…8suB
9h 54m 1s ago	$0.000006	BUY	0.98SOL	$80.1	Pumpfun	BEZ6…8suB
9h 54m 8s ago	$0.000006	SELL	0.48SOL	$39.22	Pumpfun	BEZ6…8suB
9h 54m 11s ago	$0.000006	SELL	0.04SOL	$3.64	Pumpfun	BEZ6…8suB
9h 54m 11s ago	$0.000006	BUY	0.07SOL	$5.39	Pumpfun	BEZ6…8suB
9h 54m 11s ago	$0.000006	BUY	0.07SOL	$5.39	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000006	BUY	0.36SOL	$29.13	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000006	BUY	0.38SOL	$30.94	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000006	BUY	0.35SOL	$28.87	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000006	BUY	0.38SOL	$31.2	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000006	BUY	0.01SOL	$1.19	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000006	BUY	0.6SOL	$48.93	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000006	BUY	1.43SOL	$117.31	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000005	BUY	0.34SOL	$27.99	Pumpfun	BEZ6…8suB
9h 54m 13s ago	$0.000005	BUY	0.39SOL	$32.08	Pumpfun	BEZ6…8suB
9h 54m 15s ago	$0.000005	SELL	0.0...34SOL	$0.000003	Pumpfun	BEZ6…8suB
9h 54m 15s ago	$0.000005	BUY	0.005055SOL	$0.41	Pumpfun	BEZ6…8suB
9h 54m 15s ago	$0.000005	BUY	0.25SOL	$20.48	Pumpfun	BEZ6…8suB
9h 54m 15s ago	$0.000005	BUY	0.0...38SOL	$0.000003	Pumpfun	BEZ6…8suB
9h 54m 15s ago	$0.000005	BUY	0.0...987SOL	$0.000081	Pumpfun	BEZ6…8suB
9h 54m 15s ago	$0.000005	BUY	0.4SOL	$32.77	Pumpfun	BEZ6…8suB
9h 54m 15s ago	$0.000003	BUY	14.81SOL	$1.21K	Pumpfun	BEZ6…8suB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EfYv…2MzY	$1.21K	354.71M	0	$354.71M
D2MJ…tEB5	$478.46	62.32M	90.74M	$153.07M
HVFH…yHKu	$174.32	28.99M	0	$28.99M
2Pew…Y4ce	$166.09	26.19M	0	$26.19M
Bexk…7DD4	$139.53	9.14M	9.14M	$18.28M
6QL8…oamJ	$126.05	8.17M	8.17M	$16.35M
DHfs…A8tf	$121.36	18.36M	0	$18.36M
FZU5…tEzb	$117.31	20.95M	0	$20.95M
5Jti…JwKV	$114.11	7.6M	7.6M	$15.2M
12uo…hnns	$110.76	7.28M	7.28M	$14.55M
4E4D…DnDv	$90.19	5.83M	5.83M	$11.67M
DBdm…qoLi	$80.9	10.11M	0	$10.11M
DQAp…adxR	$71.98	6.35M	6.35M	$12.71M
ARu4…5SZn	$64.93	9.82M	1.4M	$11.22M
Cz1W…GtLe	$58.45	0	21.33M	$21.33M
CJJn…J5D9	$32.63	3.91M	1.76M	$5.68M
8mHF…dkQH	$16.22	1.71M	856.46K	$2.57M
6i1P…ogDa	$15.24	974.3K	974.3K	$1.95M
CC78…MiZb	$1.19	201.45K	0	$201.45K
6ioz…MkCd	$0.8	109.83K	0	$109.83K
4Y59…8WF4	$0.41	78.72K	0	$78.72K
E84b…HGED	$0.31	0	110.71K	$110.71K
5TMb…Psgq	$0.000081	15.53	0	$15.53
2pH4…hX9S	$0.000006	0.58	0.58	$1.17

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BEZ6…8suB	-	$213.17

Get API

IRT/SOL FAQ

Frequently asked questions about the IRT/SOL trading pair on Solana

What is the IRT/SOL trading pair?

IRT/SOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against SOL (Solana).

What is the current IRT/SOL price?

The most recent on-chain trade price for IRT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/SOL 24h trading volume?

IRT/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.19K.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/SOL trading pair on Solana. Its contract address is HBfQqKLehGCGKQvuAHuemppEGeekTcvrnr8YUaSEpump. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRT/SOL have?

IRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded IRT/SOL on Solana. Combined volume is approximately $3.19K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.