Geeked/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Geeked/SOL pair on Solana.

About Geeked/SOL

Base tokenGeeked (Geeked Patrick Star)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Geeked/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Geeked/SOL

Total volume$2,340

Buy volume$883 (18 trades)

Sell volume$1,457 (32 trades)

Avg trade size$47

Largest trade$182

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.7% · Sell 62.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 34s ago	$0.000004	SELL	0.29SOL	$25	Pumpfun	8Sdp…Lytv
1h 24m 30s ago	$0.000004	BUY	0.99SOL	$84.41	Pumpfun	8Sdp…Lytv
2h 26m 55s ago	$0.000004	SELL	0.22SOL	$18.36	Pumpfun	8Sdp…Lytv
2h 41m 51s ago	$0.000004	SELL	0.02SOL	$2	Pumpfun	8Sdp…Lytv
2h 58m 58s ago	$0.000004	SELL	0.04SOL	$3.17	Pumpfun	8Sdp…Lytv
3h 5m 40s ago	$0.000004	SELL	1.46SOL	$124.22	Pumpfun	8Sdp…Lytv
3h 37m 45s ago	$0.000004	SELL	0.3SOL	$25.9	Pumpfun	8Sdp…Lytv
3h 39m 43s ago	$0.000004	BUY	0.3SOL	$25.59	Pumpfun	8Sdp…Lytv
3h 39m 43s ago	$0.000004	BUY	0.49SOL	$42.13	Pumpfun	8Sdp…Lytv
3h 39m 43s ago	$0.000004	BUY	0.99SOL	$84.25	Pumpfun	8Sdp…Lytv
3h 51m 29s ago	$0.000004	SELL	0.56SOL	$47.62	Pumpfun	8Sdp…Lytv
4h 12m 2s ago	$0.000004	SELL	0.05SOL	$3.86	Pumpfun	8Sdp…Lytv
4h 23m 15s ago	$0.000004	SELL	0.8SOL	$67.89	Pumpfun	8Sdp…Lytv
4h 26m 0s ago	$0.000004	BUY	0.79SOL	$67.31	Pumpfun	8Sdp…Lytv
4h 26m 0s ago	$0.000004	BUY	0.4SOL	$34.37	Pumpfun	8Sdp…Lytv
4h 29m 40s ago	$0.000004	SELL	0.66SOL	$56.28	Pumpfun	8Sdp…Lytv
4h 37m 11s ago	$0.000004	SELL	0.05SOL	$4.06	Pumpfun	8Sdp…Lytv
4h 41m 17s ago	$0.000004	SELL	0.22SOL	$18.86	Pumpfun	8Sdp…Lytv
4h 41m 17s ago	$0.000004	SELL	0.005752SOL	$0.49	Pumpfun	8Sdp…Lytv
4h 42m 2s ago	$0.000004	SELL	0.01SOL	$1.28	Pumpfun	8Sdp…Lytv
4h 49m 20s ago	$0.000004	SELL	1.3SOL	$111.31	Pumpfun	8Sdp…Lytv
4h 50m 28s ago	$0.000004	SELL	0.48SOL	$41.4	Pumpfun	8Sdp…Lytv
4h 51m 16s ago	$0.000004	SELL	0.14SOL	$11.64	Pumpfun	8Sdp…Lytv
4h 51m 16s ago	$0.000004	SELL	0.14SOL	$11.91	Pumpfun	8Sdp…Lytv
4h 53m 41s ago	$0.000004	SELL	0.16SOL	$13.23	Pumpfun	8Sdp…Lytv
4h 59m 18s ago	$0.000005	SELL	1.54SOL	$131.25	Pumpfun	8Sdp…Lytv
4h 59m 43s ago	$0.000005	SELL	0.58SOL	$49.61	Pumpfun	8Sdp…Lytv
5h 6m 6s ago	$0.000005	BUY	0.01SOL	$0.98	Pumpfun	8Sdp…Lytv
5h 13m 26s ago	$0.000005	BUY	0.007394SOL	$0.63	Pumpfun	8Sdp…Lytv
5h 19m 42s ago	$0.000005	BUY	0.2SOL	$16.78	Pumpfun	8Sdp…Lytv
5h 23m 18s ago	$0.000005	SELL	0.9SOL	$76.9	Pumpfun	8Sdp…Lytv
5h 24m 6s ago	$0.000005	SELL	2.14SOL	$182.16	Pumpfun	8Sdp…Lytv
5h 25m 41s ago	$0.000006	SELL	0.11SOL	$9.09	Pumpfun	8Sdp…Lytv
5h 31m 44s ago	$0.000006	SELL	0.49SOL	$41.5	Pumpfun	8Sdp…Lytv
5h 34m 34s ago	$0.000006	BUY	0.5SOL	$42.01	Pumpfun	8Sdp…Lytv
5h 39m 10s ago	$0.000006	SELL	0.02SOL	$1.5	Pumpfun	8Sdp…Lytv
5h 44m 15s ago	$0.000006	BUY	0.02SOL	$1.34	Pumpfun	8Sdp…Lytv
5h 53m 23s ago	$0.000005	BUY	1.74SOL	$147.38	Pumpfun	8Sdp…Lytv
5h 57m 0s ago	$0.000005	SELL	1.84SOL	$156.28	Pumpfun	8Sdp…Lytv
5h 57m 0s ago	$0.000005	SELL	0.53SOL	$44.62	Pumpfun	8Sdp…Lytv
5h 58m 48s ago	$0.000006	SELL	1.05SOL	$88.88	Pumpfun	8Sdp…Lytv
6h 18m 44s ago	$0.000006	BUY	0.1SOL	$8.37	Pumpfun	8Sdp…Lytv
6h 21m 57s ago	$0.000006	SELL	0.71SOL	$59.97	Pumpfun	8Sdp…Lytv
6h 24m 57s ago	$0.000006	BUY	2SOL	$169.28	Pumpfun	8Sdp…Lytv
6h 29m 50s ago	$0.000006	SELL	0.007092SOL	$0.6	Pumpfun	8Sdp…Lytv
6h 29m 50s ago	$0.000006	SELL	0.31SOL	$25.95	Pumpfun	8Sdp…Lytv
6h 34m 53s ago	$0.000006	BUY	0.57SOL	$48.4	Pumpfun	8Sdp…Lytv
6h 34m 53s ago	$0.000006	BUY	0.31SOL	$26.29	Pumpfun	8Sdp…Lytv
6h 34m 53s ago	$0.000006	BUY	0.007181SOL	$0.61	Pumpfun	8Sdp…Lytv
6h 34m 54s ago	$0.000005	BUY	0.98SOL	$83.03	Pumpfun	8Sdp…Lytv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$133.02	5	$0.00	0.00%	0.00%	+3.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ZuV…qbdg	$5.2K	377.52M	357.7M	$735.22M
7nCR…z7R2	$3.49K	101.97M	101.97M	$203.93M
geck…Lr9v	$2.76K	111.5M	111.5M	$223.01M
AYBc…j2Ut	$2.72K	130.37M	130.37M	$260.75M
ARu4…5SZn	$1.78K	80.64M	126.2M	$206.84M
BzHQ…aM2R	$1.74K	71.71M	71.71M	$143.42M
64hP…4AEz	$1.5K	65.77M	65.77M	$131.54M
zeph…GdSU	$1.49K	65.51M	65.51M	$131.01M
7A2P…EctH	$1.32K	52.33M	52.33M	$104.67M
9dg6…yQV4	$1.22K	50.08M	51.5M	$101.58M
7Fov…fUaA	$1.18K	54.49M	54.49M	$108.98M
BA36…CTPi	$1.14K	47.32M	47.77M	$95.09M
7q15…PGxg	$1.12K	50.13M	50.13M	$100.27M
J1qu…N8kR	$1.03K	51.8M	51.8M	$103.6M
R1PE…8Zcs	$1.02K	40.31M	40.31M	$80.62M
9qLv…Z6MZ	$1.01K	38.82M	38.82M	$77.64M
ARAR…mDB3	$997.08	40.31M	40.31M	$80.63M
9yKR…5smB	$987.75	39.59M	39.59M	$79.18M
6bqb…s82K	$983.25	41.77M	41.77M	$83.54M
FBHP…G1JD	$918.89	40.61M	40.61M	$81.22M
FLh6…kGEd	$914.15	54.11M	61.42M	$115.53M
8iM1…i2tS	$895.2	33.49M	33.49M	$66.97M
J6bB…4gRw	$889.86	32.55M	32.55M	$65.09M
5EfV…UpdT	$856.95	51.07M	51.07M	$102.14M
9bJL…ihjf	$804.2	34.31M	34.31M	$68.62M
Ch8t…h6M9	$767.76	34.96M	34.96M	$69.93M
WHR4…xzY4	$762.35	36.85M	36.85M	$73.7M
5gsq…WWG9	$746.16	44.19M	44.19M	$88.37M
EgQX…77aq	$738.77	31.53M	31.53M	$63.05M
CyBZ…X8MR	$710.17	27.36M	27.36M	$54.72M
2fNP…398r	$708.71	30.45M	30.45M	$60.91M
94iQ…2pEm	$686.08	29.15M	29.15M	$58.3M
CXdZ…oKmv	$679.75	57.88M	49.24M	$107.12M
8Xby…Rpky	$658.3	24.4M	24.4M	$48.8M
DWkV…Dz6C	$654.69	29.7M	29.7M	$59.4M
FYTV…bNto	$612.78	27.23M	27.23M	$54.46M
swag…Wb3m	$599.88	22.5M	22.5M	$45M
67SN…Uxx6	$555.68	21.1M	21.1M	$42.19M
7kCo…vxvJ	$547.59	20.18M	20.18M	$40.36M
4Jik…4Umz	$543.5	22.15M	22.15M	$44.31M
AiZm…52Rb	$539.32	21.08M	21.08M	$42.16M
4vw5…9Ud9	$534.56	20.75M	20.75M	$41.5M
5ZZd…jvDu	$523.47	22.04M	22.04M	$44.08M
2XCD…Mdvu	$512.66	23.3M	40.68M	$63.98M
BMC7…Srke	$511.84	23.37M	23.37M	$46.74M
5C6J…HFKb	$504.61	22.11M	22.11M	$44.22M
GfKc…5hGi	$503.38	25.9M	25.9M	$51.8M
Hqu8…cVEa	$497.17	18.33M	18.33M	$36.66M
6mAH…YUUP	$494.76	25.61M	25.61M	$51.22M
5uB8…GCgj	$494.17	25.98M	25.98M	$51.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Sdp…Lytv	-	$679.14

Get API

Geeked/SOL FAQ

Frequently asked questions about the Geeked/SOL trading pair on Solana

What is the Geeked/SOL trading pair?

Geeked/SOL is a DEX trading pair on Solana where Geeked (Geeked Patrick Star) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Geeked/SOL price?

The most recent on-chain trade price for Geeked/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.02.

What is the Geeked/SOL price change?

Based on the highest-volume DEX market for Geeked/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Geeked/SOL 24h trading volume?

Geeked/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $133.02.

Where is Geeked/SOL traded?

Geeked/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Geeked?

Geeked (Geeked Patrick Star) is the base token in the Geeked/SOL trading pair on Solana. Its contract address is HBZ1yU13WMZWQaLcyC2QcjNT78vp3f32MmK9yXhBpump. View full Geeked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Geeked/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Geeked/SOL have?

Geeked/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Geeked/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Geeked/SOL on Solana. Combined volume is approximately $72.34K. The highest-volume wallet traded approximately $5.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Geeked/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Geeked/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Geeked/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Geeked/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.