トイレ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the トイレ/WSOL pair on Solana.

About トイレ/WSOL

Base tokenトイレ (HighTechToiletCockpit6900)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:40:00SolanaPumpswapSELLトイレ
WSOL
213.92K-0.00382$0.32100
9rQY…XSfG
12/04 09:09:00SolanaPumpswapSELLトイレ
WSOL
221.46K-0.003956$0.33100
9rQY…XSfG
11/04 15:37:00SolanaPumpswapSELLトイレ
WSOL
57.96K-0.001036$0.09100
9rQY…XSfG
08/04 23:10:00SolanaPumpswapSELLトイレ
WSOL
86.54K-0.001547$0.13100
9rQY…XSfG
07/04 22:17:00SolanaPumpswapSELLトイレ
WSOL
191.85-0.000003$0.000286100
9rQY…XSfG
07/04 22:17:00SolanaJupiterSELLトイレ
WSOL
191.85-0.000003$0.000286100-
07/04 14:15:00SolanaJupiterSELLトイレ
WSOL
11.47K-0.000205$0.02100-
07/04 14:15:00SolanaPumpswapSELLトイレ
WSOL
11.47K-0.000205$0.02100
9rQY…XSfG
04/04 12:57:00SolanaPumpswapSELLトイレ
WSOL
317.63K-0.00568$0.45100
9rQY…XSfG
04/04 12:57:00SolanaJupiterSELLトイレ
WSOL
317.63K-0.00568$0.45100-
03/04 04:30:00SolanaPumpswapSELLトイレ
WSOL
2.76M-0.05$3.99100
9rQY…XSfG
02/04 17:42:00SolanaPumpswapSELLトイレ
WSOL
89.77K-0.001641$0.13100
9rQY…XSfG
02/04 00:08:00SolanaPumpswapSELLトイレ
WSOL
2.51M-0.05$3.74100
9rQY…XSfG
01/04 21:00:00SolanaPumpswapSELLトイレ
WSOL
196.71K-0.003616$0.3100
9rQY…XSfG
01/04 13:47:00SolanaPumpswapSELLトイレ
WSOL
16.05M-0.3$24.81200
9rQY…XSfG
01/04 09:39:00SolanaPumpswapSELLトイレ
WSOL
3.63M-0.07$5.77100
9rQY…XSfG
01/04 08:56:00SolanaJupiterSELLトイレ
WSOL
17.67K-0.000338$0.03100-
01/04 08:56:00SolanaPumpswapSELLトイレ
WSOL
17.67K-0.000338$0.03100
9rQY…XSfG
01/04 08:54:00SolanaPumpswapSELLトイレ
WSOL
23.57K-0.000451$0.04100
9rQY…XSfG
01/04 07:02:00SolanaPumpswapSELLトイレ
WSOL
237.8K-0.004555$0.38100
9rQY…XSfG
01/04 00:37:00SolanaPumpswapSELLトイレ
WSOL
11.68M-0.23$18.87100
9rQY…XSfG
31/03 22:06:00SolanaPumpswapSELLトイレ
WSOL
12.17M-0.24$20.01100
9rQY…XSfG
31/03 19:26:00SolanaPumpswapSELLトイレ
WSOL
9.8M-0.2$16.49100
9rQY…XSfG
31/03 18:42:00SolanaPumpswapSELLトイレ
WSOL
201.45M-5.31$439.031000
9rQY…XSfG
31/03 15:47:00SolanaPumpswapSELLトイレ
WSOL
1.31M-0.04$3.58100
9rQY…XSfG
31/03 14:03:00SolanaPumpswapSELLトイレ
WSOL
1.02M-0.03$2.84100
9rQY…XSfG
31/03 12:51:00SolanaPumpswapSELLトイレ
WSOL
3.27M-0.11$8.99100
9rQY…XSfG
31/03 12:24:00SolanaPumpswapBUYトイレ
WSOL
1.06M-0.04$2.95100
9rQY…XSfG
31/03 12:05:00SolanaPumpswapBUYトイレ
WSOL
2.51M-0.09$6.97100
9rQY…XSfG
31/03 11:49:00SolanaPumpswapSELLトイレ
WSOL
427.03K-0.01$1.17100
9rQY…XSfG
31/03 11:15:00SolanaPumpswapSELLトイレ
WSOL
2.16M-0.07$5.92100
9rQY…XSfG
31/03 10:45:00SolanaPumpswapSELLトイレ
WSOL
4.8M-0.17$13.32100
9rQY…XSfG
31/03 10:24:00SolanaPumpswapSELLトイレ
WSOL
320.11K-0.01$0.89100
9rQY…XSfG
31/03 10:18:00SolanaPumpswapSELLトイレ
WSOL
9.82M-0.34$27.83200
9rQY…XSfG
31/03 10:16:00SolanaPumpswapSELLトイレ
WSOL
4.5M-0.16$13.01100
9rQY…XSfG
31/03 09:57:00SolanaPumpswapSELLトイレ
WSOL
625.74K-0.02$1.82100
9rQY…XSfG
31/03 09:24:00SolanaJupiterSELLトイレ
WSOL
524.43K-0.02$1.55100-
31/03 09:24:00SolanaPumpswapSELLトイレ
WSOL
524.43K-0.02$1.55100
9rQY…XSfG
31/03 09:15:00SolanaPumpswapSELLトイレ
WSOL
2.16M-0.08$6.4100
9rQY…XSfG
31/03 09:12:00SolanaPumpswapSELLトイレ
WSOL
6.24M-0.23$18.7100
9rQY…XSfG
31/03 09:02:00SolanaPumpswapBUYトイレ
WSOL
1.32M-0.05$4.03100
9rQY…XSfG
31/03 08:59:00SolanaPumpswapSELLトイレ
WSOL
5.16M-0.19$15.75200
9rQY…XSfG
31/03 08:59:00SolanaOKXSELLトイレ
WSOL
5.16M-0.19$15.72200-
31/03 08:50:00SolanaJupiterBUYトイレ
WSOL
524.43K-0.02$1.65100-
31/03 08:50:00SolanaPumpswapBUYトイレ
WSOL
524.43K-0.02$1.63100
9rQY…XSfG
31/03 08:49:00SolanaPumpswapBUYトイレ
WSOL
489.08K-0.02$1.51100
9rQY…XSfG
31/03 08:48:00SolanaPumpswapSELLトイレ
WSOL
25.27M-0.97$80.15100
9rQY…XSfG
31/03 08:37:00SolanaPumpswapSELLトイレ
WSOL
5.54M-0.22$18.41100
9rQY…XSfG
31/03 08:34:00SolanaPumpswapSELLトイレ
WSOL
9.66M-0.4$32.83200
9rQY…XSfG
31/03 08:17:00SolanaPumpswapBUYトイレ
WSOL
465.78K-0.02$1.64100
9rQY…XSfG

トイレ/WSOL FAQ

Frequently asked questions about the トイレ/WSOL trading pair on Solana

What is the トイレ/WSOL trading pair?
トイレ/WSOL is a DEX trading pair on Solana where トイレ (HighTechToiletCockpit6900) is swapped against WSOL (Wrapped Solana).
What is トイレ?
トイレ (HighTechToiletCockpit6900) is the base token in the トイレ/WSOL trading pair on Solana. Its contract address is HBCKeFcU6su5a31XsdAVX7U8H4erfCKHTo4gjycapump. View full トイレ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the トイレ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is トイレ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for トイレ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get トイレ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own トイレ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.