5P34K1NG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5P34K1NG/SOL pair on Solana.

About 5P34K1NG/SOL

Base token5P34K1NG (F1gur471v3ly 5p34k1ng)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

5P34K1NG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5P34K1NG/SOL

Total volume$1,780

Buy volume$352 (13 trades)

Sell volume$1,429 (37 trades)

Avg trade size$36

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.7% · Sell 80.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 36m 21s ago	$0.000002	SELL	0.1SOL	$8.23	Pumpfun	Hdcr…TXBf
7h 42m 43s ago	$0.000002	SELL	0.000568SOL	$0.05	Pumpfun	Hdcr…TXBf
7h 49m 55s ago	$0.000002	BUY	0.1SOL	$8.32	Pumpfun	Hdcr…TXBf
7h 50m 9s ago	$0.000002	SELL	0.009862SOL	$0.83	Pumpfun	Hdcr…TXBf
7h 50m 29s ago	$0.000002	SELL	0.009869SOL	$0.83	Pumpfun	Hdcr…TXBf
7h 50m 33s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	Hdcr…TXBf
7h 50m 43s ago	$0.000002	SELL	0.001096SOL	$0.09	Pumpfun	Hdcr…TXBf
7h 50m 49s ago	$0.000002	SELL	0.11SOL	$9.28	Pumpfun	Hdcr…TXBf
7h 50m 50s ago	$0.000002	SELL	0.005434SOL	$0.46	Pumpfun	Hdcr…TXBf
7h 50m 52s ago	$0.000002	SELL	0.2SOL	$16.77	Pumpfun	Hdcr…TXBf
7h 50m 52s ago	$0.000002	SELL	0.14SOL	$11.7	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000002	SELL	0.82SOL	$69.08	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000003	SELL	0.73SOL	$61.8	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000003	SELL	0.52SOL	$43.69	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000003	SELL	0.86SOL	$72.79	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000003	SELL	0.94SOL	$79.56	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000003	SELL	0.82SOL	$69.14	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000003	SELL	1.02SOL	$86.03	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000003	SELL	0.95SOL	$80.03	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000004	SELL	1.13SOL	$95.61	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000004	SELL	0.98SOL	$82.39	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000004	SELL	1.01SOL	$85.06	Pumpfun	Hdcr…TXBf
7h 51m 4s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	Hdcr…TXBf
7h 51m 5s ago	$0.000005	SELL	0.71SOL	$59.76	Pumpfun	Hdcr…TXBf
7h 51m 5s ago	$0.000005	SELL	0.58SOL	$49.03	Pumpfun	Hdcr…TXBf
7h 51m 5s ago	$0.000004	SELL	0.79SOL	$66.36	Pumpfun	Hdcr…TXBf
7h 51m 5s ago	$0.000004	SELL	0.57SOL	$48.3	Pumpfun	Hdcr…TXBf
7h 51m 6s ago	$0.000005	SELL	0.35SOL	$29.48	Pumpfun	Hdcr…TXBf
7h 51m 6s ago	$0.000005	SELL	0.39SOL	$32.95	Pumpfun	Hdcr…TXBf
7h 51m 6s ago	$0.000005	SELL	0.3SOL	$25.22	Pumpfun	Hdcr…TXBf
7h 51m 6s ago	$0.000005	SELL	0.25SOL	$21.24	Pumpfun	Hdcr…TXBf
7h 51m 6s ago	$0.000005	SELL	0.24SOL	$20.17	Pumpfun	Hdcr…TXBf
7h 51m 6s ago	$0.000005	SELL	0.3SOL	$25.24	Pumpfun	Hdcr…TXBf
7h 51m 10s ago	$0.000005	SELL	0.5SOL	$41.93	Pumpfun	Hdcr…TXBf
7h 51m 10s ago	$0.000005	BUY	0.25SOL	$21.17	Pumpfun	Hdcr…TXBf
7h 51m 11s ago	$0.000005	SELL	0.25SOL	$21.42	Pumpfun	Hdcr…TXBf
7h 51m 13s ago	$0.000005	BUY	0.26SOL	$21.69	Pumpfun	Hdcr…TXBf
7h 51m 16s ago	$0.000005	BUY	0.5SOL	$42	Pumpfun	Hdcr…TXBf
7h 51m 18s ago	$0.000005	BUY	0.25SOL	$20.81	Pumpfun	Hdcr…TXBf
7h 51m 19s ago	$0.000005	BUY	0.1SOL	$8.33	Pumpfun	Hdcr…TXBf
7h 51m 19s ago	$0.000005	SELL	0.26SOL	$21.97	Pumpfun	Hdcr…TXBf
7h 51m 19s ago	$0.000005	BUY	0.41SOL	$34.55	Pumpfun	Hdcr…TXBf
7h 51m 21s ago	$0.000005	BUY	0.2SOL	$16.66	Pumpfun	Hdcr…TXBf
7h 51m 22s ago	$0.000005	BUY	0.25SOL	$21.13	Pumpfun	Hdcr…TXBf
7h 51m 25s ago	$0.000005	BUY	0.3SOL	$25.1	Pumpfun	Hdcr…TXBf
7h 51m 26s ago	$0.000005	SELL	0.04SOL	$3.21	Pumpfun	Hdcr…TXBf
7h 51m 26s ago	$0.000005	SELL	0.41SOL	$34.75	Pumpfun	Hdcr…TXBf
7h 51m 26s ago	$0.000005	BUY	1.2SOL	$101.27	Pumpfun	Hdcr…TXBf
7h 51m 26s ago	$0.000005	SELL	0.62SOL	$52.71	Pumpfun	Hdcr…TXBf
7h 51m 28s ago	$0.000005	BUY	0.35SOL	$29.72	Pumpfun	Hdcr…TXBf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2A8Y…uRyH	$572.46	97.55M	97.55M	$195.09M
BoZj…YRTJ	$397.21	45.67M	45.67M	$91.34M
6mkf…yiXs	$352.91	53.93M	53.93M	$107.86M
Ebfd…Ldjo	$336.76	43.38M	43.38M	$86.75M
AVpQ…RF27	$295.81	45.96M	45.96M	$91.93M
8mJQ…6FM1	$281.83	31.99M	31.99M	$63.98M
ABd8…ECrc	$278.41	33.82M	33.82M	$67.65M
CNLd…JpEs	$255.62	29.32M	29.32M	$58.64M
D8zA…zLfx	$233.52	27.92M	27.92M	$55.83M
EU5X…EHa1	$224.17	24.95M	24.95M	$49.9M
haqq…QgWq	$197.44	29M	29M	$58.01M
9aXZ…hGmG	$192.35	22.61M	22.61M	$45.21M
HLno…v2EU	$189.2	25.83M	25.83M	$51.66M
ChQ9…kAeJ	$180.42	27.5M	27.5M	$55.01M
Gg6f…kfo5	$179.64	26.68M	26.68M	$53.36M
GQbT…8Zmg	$177.1	25.99M	25.99M	$51.97M
7Pih…dHTx	$169.41	18.81M	18.81M	$37.63M
Beat…9TLh	$164.44	22.88M	22.88M	$45.76M
DeiE…EPNs	$148.21	22.01M	22.01M	$44.03M
8GPE…o76B	$145.36	16.42M	16.42M	$32.85M
68Td…e8XN	$139.88	15.5M	15.5M	$30.99M
FMoU…TUQh	$134.36	23.77M	23.77M	$47.53M
GHor…tYLU	$133.54	14.51M	14.51M	$29.03M
2ezv…w2xB	$132.43	21.03M	21.03M	$42.05M
Fhe8…SvMq	$129.85	14.98M	14.98M	$29.96M
DxMY…C6Sb	$108.28	17.42M	17.42M	$34.84M
GpqD…jA1u	$100.77	10.62M	10.62M	$21.25M
96qy…2sqj	$94.37	11.24M	11.24M	$22.49M
97jv…GRmL	$71.12	8.02M	8.02M	$16.03M
taqN…cEcK	$50.3	5.95M	5.95M	$11.89M
7VPq…mqHc	$50.09	7.08M	7.08M	$14.15M
JAKj…ZALR	$46.07	4.86M	4.86M	$9.73M
GpWz…u18g	$42.5	5.36M	5.36M	$10.71M
ayaC…DGBD	$41.48	4.84M	4.84M	$9.68M
nokr…puiH	$41.42	6.16M	6.16M	$12.32M
8KTf…H1a7	$36.7	4.88M	4.88M	$9.77M
8aBx…mWKc	$35.7	4.89M	4.89M	$9.79M
fjSG…SA12	$30.18	4M	4M	$8M
8fbo…PYhu	$26.66	3.75M	3.75M	$7.51M
9PGX…BgXG	$20	2.95M	2.95M	$5.89M
FhwF…q6wj	$16.76	2.36M	2.36M	$4.72M
FHs5…WmsT	$16.55	3.52M	3.52M	$7.03M
6QhM…RFzA	$15.08	2.04M	2.04M	$4.08M
FZQN…QzMd	$13.12	1.74M	1.74M	$3.48M
4Xp3…PPzh	$10.27	1.35M	1.35M	$2.69M
BR1f…uNaz	$9.18	1.35M	1.35M	$2.69M
ANZ9…MNEw	$7.76	1.43M	1.43M	$2.86M
HYm7…kTno	$5.73	681.29K	681.29K	$1.36M
6xQE…uLA6	$5.67	858.4K	858.4K	$1.72M
7HZ2…43K6	$5.62	719.17K	719.17K	$1.44M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hdcr…TXBf	-	$0.16

Get API

5P34K1NG/SOL FAQ

Frequently asked questions about the 5P34K1NG/SOL trading pair on Solana

What is the 5P34K1NG/SOL trading pair?

5P34K1NG/SOL is a DEX trading pair on Solana where 5P34K1NG (F1gur471v3ly 5p34k1ng) is swapped against SOL (Solana).

What is the current 5P34K1NG/SOL price?

The most recent on-chain trade price for 5P34K1NG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5P34K1NG/SOL 24h trading volume?

5P34K1NG/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.78K.

What is 5P34K1NG?

5P34K1NG (F1gur471v3ly 5p34k1ng) is the base token in the 5P34K1NG/SOL trading pair on Solana. Its contract address is HBCDCJU3nScr116YeNreJC6zrS32udQuVV1iJvjpump. View full 5P34K1NG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 5P34K1NG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 5P34K1NG/SOL have?

5P34K1NG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 5P34K1NG/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded 5P34K1NG/SOL on Solana. Combined volume is approximately $6.55K. The highest-volume wallet traded approximately $572.46. Use the Top Traders tab to identify whales and track smart money flows.

Is 5P34K1NG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5P34K1NG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5P34K1NG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5P34K1NG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.