AKRAUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AKRAUT/WSOL pair on Solana.

About AKRAUT/WSOL

Base tokenAKRAUT (The Real Satoshi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AKRAUT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AKRAUT/WSOL

Total volume$1,165

Buy volume$184 (21 trades)

Sell volume$982 (29 trades)

Avg trade size$23

Largest trade$175

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.8% · Sell 84.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.000003	SELL	0.15WSOL	$13.29	Pumpswap	2Xt3…kqqe
38s ago	$0.000003	SELL	0.15WSOL	$12.8	Pumpswap	2Xt3…kqqe
2m 32s ago	$0.000003	BUY	0.07WSOL	$6.11	Jupiter	-
2m 32s ago	$0.000003	BUY	0.07WSOL	$6.03	Pumpswap	2Xt3…kqqe
5m 9s ago	$0.000003	SELL	0.12WSOL	$10.31	Jupiter	-
5m 9s ago	$0.000003	SELL	0.12WSOL	$10.31	Pumpswap	2Xt3…kqqe
7m 35s ago	$0.000003	SELL	0.003034WSOL	$0.27	Pumpswap	2Xt3…kqqe
8m 12s ago	$0.000003	BUY	0.04WSOL	$3.43	Pumpswap	2Xt3…kqqe
9m 47s ago	$0.000003	BUY	0.42WSOL	$36.64	Jupiter	-
9m 47s ago	$0.000003	BUY	0.41WSOL	$36.2	Pumpswap	2Xt3…kqqe
9m 55s ago	$0.000003	BUY	0.01WSOL	$1.3	OKX	-
9m 55s ago	$0.000003	BUY	0.01WSOL	$1.29	Pumpswap	2Xt3…kqqe
10m 33s ago	$0.000003	BUY	0.21WSOL	$18.71	Pumpswap	2Xt3…kqqe
10m 33s ago	$0.000003	SELL	1.22WSOL	$106.81	Pumpswap	2Xt3…kqqe
14m 11s ago	$0.000003	BUY	0.02WSOL	$1.74	OKX	-
14m 11s ago	$0.000003	BUY	0.02WSOL	$1.72	Pumpswap	2Xt3…kqqe
14m 49s ago	$0.000003	SELL	1.07WSOL	$94.03	Pumpswap	2Xt3…kqqe
14m 49s ago	$0.000003	BUY	0.05WSOL	$4.63	Pumpswap	2Xt3…kqqe
16m 54s ago	$0.000004	SELL	0.08WSOL	$6.69	Pumpswap	2Xt3…kqqe
23m 29s ago	$0.000004	SELL	0.17WSOL	$15.26	Pumpswap	2Xt3…kqqe
28m 2s ago	$0.000004	BUY	0.001WSOL	$0.09	Jupiter	-
28m 2s ago	$0.000004	BUY	0.000988WSOL	$0.09	Pumpswap	2Xt3…kqqe
28m 10s ago	$0.000004	BUY	0.1WSOL	$8.72	OKX	-
28m 10s ago	$0.000004	BUY	0.1WSOL	$8.61	Pumpswap	2Xt3…kqqe
29m 37s ago	$0.000004	BUY	0.05WSOL	$4.5	Pumpswap	2Xt3…kqqe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.76K	182	$0.00	-3.26%	-34.52%	-24.99%
Jupiter	$180.64	14	$0.00	+2.33%	-31.85%	-28.16%
OKX	$41.08	5	$0.00	0.00%	-15.65%	-25.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4kzP…TSKH	$2.9K	98.82M	130.06M	$228.88M
2tgU…JUvY	$2.66K	149.4M	149.4M	$298.79M
FRdZ…z8fX	$2.64K	94.24M	123.79M	$218.03M
Ar2Y…ro1x	$1.17K	69.5M	69.5M	$139M
ARu4…5SZn	$1.1K	58.11M	86.26M	$144.37M
GhBa…bMwY	$1.05K	0	151.66M	$151.66M
GTEZ…EVB2	$888.67	44.81M	44.81M	$89.62M
JDMq…6RWf	$882.05	28.36M	50.05M	$78.42M
2q8m…vNAf	$795.43	54.55M	54.55M	$109.09M
hBnk…YyYp	$783.7	43.15M	43.15M	$86.3M
DZbg…xR66	$776.39	47.26M	47.26M	$94.52M
GDeu…h5ok	$715.85	31.93M	31.93M	$63.87M
E2jh…RNFg	$678.55	25.66M	25.66M	$51.33M
7BNa…LGH5	$678.46	42.62M	42.62M	$85.23M
G8K2…Skpe	$648.26	33.35M	33.35M	$66.71M
BRx8…Tsym	$646.74	24.13M	24.13M	$48.27M
GWGx…wKKX	$641.1	41.25M	41.25M	$82.5M
HPxn…GQGJ	$616.92	61.59M	61.59M	$123.17M
GDon…xfL3	$580.85	39M	39M	$78M
997X…cHKv	$567.96	27.62M	27.62M	$55.24M
6uw6…U9rd	$558.03	69.62M	32.98M	$102.6M
BZmx…gm2Q	$557.28	44.73M	44.73M	$89.46M
3tKA…GCZC	$548.8	0	22.08M	$22.08M
FTng…9UKS	$534.96	22.99M	30.55M	$53.55M
EG4Z…kp8T	$513.49	24.71M	24.71M	$49.42M
9UYA…i7uR	$506.72	23.27M	46.54M	$69.82M
EDqo…D2ZX	$500.42	29.89M	14.87M	$44.76M
2g5T…NXpY	$491.58	19.32M	19.32M	$38.65M
2Rhe…XFJx	$491.1	21.32M	21.32M	$42.65M
8VUb…vH1x	$489.3	18.13M	18.13M	$36.25M
HwSb…VaAx	$482.22	26.08M	30.11M	$56.19M
9bas…1Y4A	$465.16	23.02M	23.02M	$46.04M
3pGK…eMaT	$463.49	43.84M	43.84M	$87.69M
8eCx…kfTv	$463.41	21.89M	21.89M	$43.78M
6UGX…dp5E	$460.67	23.02M	23.02M	$46.03M
4Td9…RbGj	$456.24	21.04M	21.04M	$42.08M
2Twz…SboY	$425.21	20.62M	20.62M	$41.24M
F7Jy…iSti	$409.59	33.54M	33.54M	$67.09M
7JBw…HjPF	$385.94	20.07M	20.07M	$40.15M
CZoX…EzBN	$383.38	11.31M	22.62M	$33.92M
7pce…T4F2	$382.1	19.77M	19.77M	$39.54M
2ah9…DnRB	$377.57	19.94M	19.94M	$39.89M
9bFr…BeqR	$370.05	18.52M	18.52M	$37.03M
FAoM…kBMx	$369.17	22.37M	22.37M	$44.74M
35W9…VsaA	$367.67	14.25M	14.25M	$28.5M
2mw9…P7w7	$363.7	16.98M	16.98M	$33.95M
FtrG…kHpp	$362.53	5.26M	10.52M	$15.78M
CUwy…wahn	$359.29	0	30.16M	$30.16M
Bjs9…RLFw	$355.68	18.52M	18.52M	$37.04M
7MWL…N5SL	$354.94	21.7M	21.7M	$43.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2Xt3…kqqe	-	$2.21K

Get API

AKRAUT/WSOL FAQ

Frequently asked questions about the AKRAUT/WSOL trading pair on Solana

What is the AKRAUT/WSOL trading pair?

AKRAUT/WSOL is a DEX trading pair on Solana where AKRAUT (The Real Satoshi) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current AKRAUT/WSOL price?

The most recent on-chain trade price for AKRAUT/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.98K.

What is the AKRAUT/WSOL price change?

Based on the highest-volume DEX market for AKRAUT/WSOL on Solana: 10-minute change: -3.26%. 1-hour change: -34.52%. 24-hour change: -24.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AKRAUT/WSOL 24h trading volume?

AKRAUT/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $5.98K.

Where is AKRAUT/WSOL traded?

AKRAUT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is AKRAUT?

AKRAUT (The Real Satoshi) is the base token in the AKRAUT/WSOL trading pair on Solana. Its contract address is HB4X7wkZ6gLpB6gTS6k6f3fkJmmpsmXiDgZy7mWMpump. View full AKRAUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AKRAUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AKRAUT/WSOL have?

AKRAUT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AKRAUT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AKRAUT/WSOL on Solana. Combined volume is approximately $48.45K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is AKRAUT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AKRAUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AKRAUT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AKRAUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.