AKRAUT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AKRAUT/SOL pair on Solana.

About AKRAUT/SOL

Base tokenAKRAUT (The Real Satoshi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AKRAUT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AKRAUT/SOL

Total volume$3,126

Buy volume$2,048 (22 trades)

Sell volume$1,078 (28 trades)

Avg trade size$63

Largest trade$447

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.5% · Sell 34.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 24m 43s ago	$0.000032	SELL	0.13SOL	$11.49	Pumpfun	HvtS…ghaD
3h 24m 43s ago	$0.000034	BUY	4.4SOL	$380.37	Pumpfun	HvtS…ghaD
3h 24m 43s ago	$0.000033	BUY	0.11SOL	$9.72	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000033	SELL	0.27SOL	$22.94	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000033	SELL	1.11SOL	$95.76	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000033	SELL	0.27SOL	$23.52	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000034	SELL	1.05SOL	$91.22	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000034	SELL	0.05SOL	$4.43	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000034	SELL	0.29SOL	$24.96	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000034	SELL	0.006457SOL	$0.56	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000034	SELL	0.33SOL	$28.3	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000032	SELL	0.26SOL	$22.9	Pumpfun	HvtS…ghaD
3h 24m 44s ago	$0.000033	BUY	5.16SOL	$446.58	Pumpfun	HvtS…ghaD
3h 24m 45s ago	$0.000032	SELL	0.28SOL	$24.49	Pumpfun	HvtS…ghaD
3h 24m 46s ago	$0.000032	SELL	0.28SOL	$24.62	Pumpfun	HvtS…ghaD
3h 24m 46s ago	$0.000032	BUY	0.05SOL	$4.23	Pumpfun	HvtS…ghaD
3h 24m 47s ago	$0.000032	SELL	0.29SOL	$25.49	Pumpfun	HvtS…ghaD
3h 24m 47s ago	$0.000032	SELL	0.42SOL	$36.47	Pumpfun	HvtS…ghaD
3h 24m 47s ago	$0.000032	BUY	0.49SOL	$42.7	Pumpfun	HvtS…ghaD
3h 24m 48s ago	$0.000032	BUY	2.44SOL	$211.39	Pumpfun	HvtS…ghaD
3h 24m 48s ago	$0.000032	SELL	0.12SOL	$10.81	Pumpfun	HvtS…ghaD
3h 24m 50s ago	$0.000031	BUY	0.17SOL	$15.01	Pumpfun	HvtS…ghaD
3h 24m 51s ago	$0.000031	SELL	0.26SOL	$22.61	Pumpfun	HvtS…ghaD
3h 24m 51s ago	$0.000031	SELL	0.29SOL	$25.21	Pumpfun	HvtS…ghaD
3h 24m 53s ago	$0.000031	BUY	0.22SOL	$19.45	Pumpfun	HvtS…ghaD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.08K	27.8M	175.21M	$203.01M
64hP…4AEz	$1.32K	35.45M	35.45M	$70.91M
Ghwi…BucJ	$1.18K	75.29M	75.29M	$150.57M
E8C7…oJcL	$1.18K	37.41M	0	$37.41M
E5tS…hKdJ	$1.12K	36.77M	36.77M	$73.54M
6KR7…NeGT	$1K	43.88M	43.88M	$87.76M
SQHK…7TZq	$904.51	21.18M	21.18M	$42.36M
CnVt…6HtU	$890.54	27.6M	14.58M	$42.19M
FiHM…E9aR	$841.04	18.53M	18.53M	$37.06M
CUwy…wahn	$737.73	30.16M	0	$30.16M
CpKb…aTh6	$728.83	13.57M	13.57M	$27.13M
5h5e…8VF8	$718.72	22.47M	22.47M	$44.95M
CC4U…4nap	$694	48.85M	35.85M	$84.7M
FRdZ…z8fX	$659.96	59.08M	29.54M	$88.63M
NoqP…TkS7	$628.62	32.86M	32.86M	$65.71M
3hrY…tvr3	$613.31	31.86M	31.86M	$63.73M
Fmff…mSFL	$610.26	34.37M	7.08M	$41.45M
88hb…y5e6	$605.29	28.43M	5.81M	$34.25M
HwSb…VaAx	$544.9	14.44M	10.41M	$24.85M
6dYi…t8dp	$544.55	17.86M	0	$17.86M
5xuF…v71d	$542.92	11.69M	11.69M	$23.39M
54xr…3eoP	$521.64	26.36M	0	$26.36M
JDMq…6RWf	$510.44	43.37M	21.69M	$65.06M
6A1f…gDHg	$498.4	22.9M	0	$22.9M
42Yt…gF9d	$474.11	19.34M	4.56M	$23.91M
7tbK…1ZHn	$466.76	22.84M	22.84M	$45.68M
6FMX…7Cmx	$461.84	12.14M	12.14M	$24.28M
8BZP…Ceyv	$461.48	18.37M	4.89M	$23.26M
2VbG…ipP9	$445.38	11.53M	11.53M	$23.06M
94yF…9pfw	$444.3	17.55M	4.51M	$22.06M
3tKA…GCZC	$433.64	20.06M	6.15M	$26.21M
GhBa…bMwY	$429.84	151.66M	0	$151.66M
Aeg9…NZmT	$405.24	8.57M	8.57M	$17.15M
BFGR…sc4t	$400.24	13.99M	7.13M	$21.12M
F1iG…KPUH	$397.9	17.51M	17.51M	$35.02M
8SKm…t3TX	$397.47	10.57M	10.57M	$21.15M
HJfy…T64n	$384.28	10.41M	5.95M	$16.36M
AJJL…iJQQ	$379.57	11.72M	11.72M	$23.43M
Fkzn…QBFP	$370.32	9.99M	9.99M	$19.98M
DBde…svCa	$366.47	18.04M	7.73M	$25.77M
Tz92…ixwP	$361.87	7.78M	7.04M	$14.82M
DJ8D…SJrs	$349.41	18.01M	0	$18.01M
xCHs…42iQ	$340.34	20.07M	0	$20.07M
9Y73…mCb6	$317.22	12.93M	12.93M	$25.86M
CSNo…7Uxo	$298.88	7.67M	7.67M	$15.34M
5tSU…Vk4f	$296.73	7.79M	7.79M	$15.57M
7Zr2…nLQA	$288.35	7.28M	7.28M	$14.56M
EM1Z…kyeU	$275.35	12.65M	12.65M	$25.3M
wizr…zRXi	$273.21	9.02M	9.02M	$18.05M
G8Eo…fyui	$273.02	6.35M	6.35M	$12.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HvtS…ghaD	-	$0.17

Get API

AKRAUT/SOL FAQ

Frequently asked questions about the AKRAUT/SOL trading pair on Solana

What is the AKRAUT/SOL trading pair?

AKRAUT/SOL is a DEX trading pair on Solana where AKRAUT (The Real Satoshi) is swapped against SOL (Solana).

What is the current AKRAUT/SOL price?

The most recent on-chain trade price for AKRAUT/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AKRAUT/SOL 24h trading volume?

AKRAUT/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.13K.

What is AKRAUT?

AKRAUT (The Real Satoshi) is the base token in the AKRAUT/SOL trading pair on Solana. Its contract address is HB4X7wkZ6gLpB6gTS6k6f3fkJmmpsmXiDgZy7mWMpump. View full AKRAUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AKRAUT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AKRAUT/SOL have?

AKRAUT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AKRAUT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AKRAUT/SOL on Solana. Combined volume is approximately $39.54K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is AKRAUT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AKRAUT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AKRAUT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AKRAUT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.