Water/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Water/WSOL pair on Solana.

About Water/WSOL

Base tokenWater (Africa Mascot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:45:00SolanaRaydiumSELLWater
WSOL
552.9K-0.009956$0.89100
ExSj…gMuz
13/04 03:46:00SolanaRaydiumBUYWater
WSOL
276.22K-0.005$0.41100
ExSj…gMuz
05/04 10:41:00SolanaRaydiumBUYWater
WSOL
552.9K-0.01$0.8100
ExSj…gMuz
03/04 17:50:00SolanaRaydiumSELLWater
WSOL
1.64M-0.03$2.37100
ExSj…gMuz
03/04 17:50:00SolanaJupiterSELLWater
WSOL
1.64M-0.03$2.37100-
03/04 11:07:00SolanaJupiterSELLWater
WSOL
3.86M-0.07$5.6100-
03/04 11:07:00SolanaRaydiumSELLWater
WSOL
3.86M-0.07$5.6100
ExSj…gMuz
03/04 01:01:00SolanaJupiterBUYWater
WSOL
1.64M-0.03$2.39100-
03/04 01:01:00SolanaRaydiumBUYWater
WSOL
1.64M-0.03$2.39100
ExSj…gMuz
03/04 01:01:00SolanaRaydiumSELLWater
WSOL
5.24M-0.1$7.6100
ExSj…gMuz
03/04 00:59:00SolanaJupiterSELLWater
WSOL
40.8M-0.76$60.46200-
03/04 00:59:00SolanaRaydiumSELLWater
WSOL
40.8M-0.76$60.46200
ExSj…gMuz
03/04 00:58:00SolanaJupiterBUYWater
WSOL
40.8M-0.8$63.3200-
03/04 00:58:00SolanaRaydiumSELLWater
WSOL
49.93M-0.97$76.73200
ExSj…gMuz
03/04 00:58:00SolanaRaydiumBUYWater
WSOL
51.27M-1$79.14400
ExSj…gMuz
03/04 00:57:00SolanaRaydiumBUYWater
WSOL
6.53M-0.28$22.182800
ExSj…gMuz
03/04 00:57:00SolanaRaydiumSELLWater
WSOL
322.27M-9.25$732.2510700
ExSj…gMuz
03/04 00:56:00SolanaRaydiumSELLWater
WSOL
2.23M-0.09$7.13900
ExSj…gMuz
03/04 00:56:00SolanaRaydiumBUYWater
WSOL
45.17M-1.83$144.948400
ExSj…gMuz
03/04 00:55:00SolanaJupiterBUYWater
WSOL
7.71M-0.29$22.95200-
03/04 00:55:00SolanaRaydiumBUYWater
WSOL
28.86M-1.08$85.518100
ExSj…gMuz
03/04 00:55:00SolanaRaydiumSELLWater
WSOL
3.49M-0.13$10.311300
ExSj…gMuz
03/04 00:54:00SolanaRaydiumBUYWater
WSOL
22.89M-0.82$64.958200
ExSj…gMuz
03/04 00:54:00SolanaRaydiumSELLWater
WSOL
1.42M-0.05$3.97500
ExSj…gMuz
03/04 00:53:00SolanaRaydiumBUYWater
WSOL
19.39M-0.67$53.066700
ExSj…gMuz
03/04 00:53:00SolanaRaydiumSELLWater
WSOL
1.47M-0.05$3.96500
ExSj…gMuz
03/04 00:52:00SolanaRaydiumSELLWater
WSOL
2.1M-0.07$5.55700
ExSj…gMuz
03/04 00:52:00SolanaRaydiumBUYWater
WSOL
15.04M-0.5$39.65000
ExSj…gMuz
03/04 00:51:00SolanaRaydiumSELLWater
WSOL
623.69K-0.02$1.59200
ExSj…gMuz
03/04 00:51:00SolanaRaydiumBUYWater
WSOL
254.56M-6.18$489.342400
ExSj…gMuz

Water/WSOL FAQ

Frequently asked questions about the Water/WSOL trading pair on Solana

What is the Water/WSOL trading pair?
Water/WSOL is a DEX trading pair on Solana where Water (Africa Mascot) is swapped against WSOL (Wrapped Solana).
What is Water?
Water (Africa Mascot) is the base token in the Water/WSOL trading pair on Solana. Its contract address is HB2k9STnGotnTm3JajNVZkzJp6dLcHxp9XAbG5xxpump. View full Water analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Water/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Water/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Water/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Water/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Water/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.