SOGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOGE/SOL pair on Solana.

About SOGE/SOL

Base tokenSOGE (seal doge)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOGE/SOL

Total volume$1,929

Buy volume$850 (17 trades)

Sell volume$1,080 (33 trades)

Avg trade size$39

Largest trade$110

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 36s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	99zS…kTgU
4h 54m 34s ago	$0.000002	SELL	0.13SOL	$10.76	Pumpfun	99zS…kTgU
5h 53m 9s ago	$0.000002	SELL	0.000315SOL	$0.03	Pumpfun	99zS…kTgU
6h 3m 18s ago	$0.000002	SELL	0.08SOL	$6.64	Pumpfun	99zS…kTgU
7h 4m 17s ago	$0.000002	SELL	0.23SOL	$19.28	Pumpfun	99zS…kTgU
7h 33m 45s ago	$0.000003	SELL	0.46SOL	$38.78	Pumpfun	99zS…kTgU
7h 56m 12s ago	$0.000003	SELL	0.61SOL	$51.03	Pumpfun	99zS…kTgU
8h 0m 47s ago	$0.000003	SELL	0.06SOL	$4.64	Pumpfun	99zS…kTgU
8h 20m 20s ago	$0.000003	SELL	0.008677SOL	$0.73	Pumpfun	99zS…kTgU
8h 45m 56s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	99zS…kTgU
9h 23m 54s ago	$0.000003	SELL	0.97SOL	$82.27	Pumpfun	99zS…kTgU
9h 24m 47s ago	$0.000003	BUY	0.98SOL	$83.32	Pumpfun	99zS…kTgU
9h 40m 10s ago	$0.000003	SELL	0.00232SOL	$0.2	Pumpfun	99zS…kTgU
9h 41m 38s ago	$0.000003	SELL	0.04SOL	$2.99	Pumpfun	99zS…kTgU
10h 16m 57s ago	$0.000003	SELL	0.11SOL	$9.53	Pumpfun	99zS…kTgU
10h 18m 55s ago	$0.000003	SELL	1.29SOL	$109.88	Pumpfun	99zS…kTgU
10h 25m 20s ago	$0.000003	SELL	0.008671SOL	$0.74	Pumpfun	99zS…kTgU
10h 26m 12s ago	$0.000003	SELL	0.74SOL	$62.82	Pumpfun	99zS…kTgU
10h 26m 12s ago	$0.000003	SELL	0.64SOL	$54.07	Pumpfun	99zS…kTgU
10h 26m 12s ago	$0.000003	SELL	0.56SOL	$47.25	Pumpfun	99zS…kTgU
10h 30m 35s ago	$0.000003	SELL	0.45SOL	$37.91	Pumpfun	99zS…kTgU
10h 32m 52s ago	$0.000003	SELL	0.2SOL	$17.41	Pumpfun	99zS…kTgU
10h 36m 18s ago	$0.000004	SELL	0.33SOL	$27.99	Pumpfun	99zS…kTgU
10h 36m 18s ago	$0.000004	SELL	0.93SOL	$79.41	Pumpfun	99zS…kTgU
10h 36m 18s ago	$0.000004	SELL	1SOL	$85.06	Pumpfun	99zS…kTgU
10h 37m 6s ago	$0.000004	SELL	0.28SOL	$24.02	Pumpfun	99zS…kTgU
10h 37m 6s ago	$0.000004	SELL	0.02SOL	$1.48	Pumpfun	99zS…kTgU
10h 38m 37s ago	$0.000004	SELL	0.09SOL	$7.85	Pumpfun	99zS…kTgU
10h 39m 23s ago	$0.000004	SELL	0.56SOL	$47.86	Pumpfun	99zS…kTgU
10h 39m 33s ago	$0.000004	SELL	1.02SOL	$87.18	Pumpfun	99zS…kTgU
10h 40m 12s ago	$0.000004	BUY	0.49SOL	$41.61	Pumpfun	99zS…kTgU
10h 40m 14s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	99zS…kTgU
10h 40m 21s ago	$0.000004	BUY	0.3SOL	$25.73	Pumpfun	99zS…kTgU
10h 40m 22s ago	$0.000004	BUY	0.25SOL	$21.01	Pumpfun	99zS…kTgU
10h 40m 26s ago	$0.000004	BUY	0.49SOL	$41.61	Pumpfun	99zS…kTgU
10h 40m 27s ago	$0.000004	SELL	0.62SOL	$52.85	Pumpfun	99zS…kTgU
10h 40m 28s ago	$0.000004	BUY	0.99SOL	$84.06	Pumpfun	99zS…kTgU
10h 40m 34s ago	$0.000004	BUY	0.49SOL	$41.61	Pumpfun	99zS…kTgU
10h 40m 39s ago	$0.000004	BUY	0.49SOL	$41.61	Pumpfun	99zS…kTgU
10h 40m 43s ago	$0.000004	BUY	0.49SOL	$41.61	Pumpfun	99zS…kTgU
10h 40m 48s ago	$0.000004	BUY	1.01SOL	$86.08	Pumpfun	99zS…kTgU
10h 40m 48s ago	$0.000004	BUY	0.94SOL	$80.36	Pumpfun	99zS…kTgU
10h 40m 57s ago	$0.000004	BUY	0.49SOL	$41.67	Pumpfun	99zS…kTgU
10h 40m 57s ago	$0.000003	BUY	0.53SOL	$44.74	Pumpfun	99zS…kTgU
10h 40m 57s ago	$0.000003	BUY	0.61SOL	$51.78	Pumpfun	99zS…kTgU
10h 40m 57s ago	$0.000003	BUY	0.65SOL	$55.22	Pumpfun	99zS…kTgU
10h 40m 57s ago	$0.000003	BUY	0.7SOL	$59.32	Pumpfun	99zS…kTgU
10h 42m 4s ago	$0.000003	SELL	0.07SOL	$6.11	Pumpfun	99zS…kTgU
10h 42m 33s ago	$0.000003	SELL	0.87SOL	$73.92	Pumpfun	99zS…kTgU
10h 43m 25s ago	$0.000003	SELL	0.29SOL	$24.24	Pumpfun	99zS…kTgU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EKPk…1iYk	$819.22	107.36M	98.83M	$206.19M
6Dkq…dGvY	$395	31.29M	44.27M	$75.57M
136J…vUco	$331.44	47.79M	47.79M	$95.59M
GT5p…Q2ve	$278.56	37.89M	37.89M	$75.77M
3o8n…DsFZ	$259.07	50.35M	19.58M	$69.93M
EuCS…sZTf	$231.89	19.83M	19.83M	$39.66M
ARu4…5SZn	$209.37	1.65M	42.11M	$43.75M
FLh6…kGEd	$205.83	17.78M	17.78M	$35.56M
AXTp…FHGB	$196.22	21.03M	14.73M	$35.75M
F5Tj…m429	$183.37	12.95M	26.28M	$39.24M
4ddF…akTb	$178.69	27.59M	11.15M	$38.75M
GUZH…LCCc	$175.01	0	29.83M	$29.83M
2Bgr…gyLf	$171.24	20.46M	20.46M	$40.92M
8afr…1VMc	$171.14	22.05M	22.05M	$44.11M
22dR…VkzV	$166.15	15.92M	15.92M	$31.85M
oq3A…sLya	$166.1	15M	15M	$30M
HBmL…6wYU	$165.48	11.96M	11.96M	$23.92M
3qTd…H6UD	$165.21	20.08M	20.08M	$40.17M
3sUS…xxLn	$162.36	20.33M	20.33M	$40.66M
Cx56…U4pb	$159.78	21.68M	21.68M	$43.36M
Eyuf…Gtdj	$157.18	18.95M	18.95M	$37.89M
4snN…ca6h	$152.6	0	35.46M	$35.46M
GQGr…QaPy	$149.2	17.81M	17.81M	$35.63M
EYVp…cwHC	$135.7	0	21.69M	$21.69M
6dEF…uD6K	$122.14	19.03M	19.03M	$38.06M
Gukp…wFFS	$110.63	0	17.58M	$17.58M
yiaa…JMSk	$109.29	17.04M	17.04M	$34.08M
8Lh4…46wv	$99.03	15.42M	15.42M	$30.83M
Ez2j…ZkTf	$97.59	12.91M	12.91M	$25.81M
FTw1…MsYd	$93.39	0	23.34M	$23.34M
Ghfa…U4MD	$92.55	0	20.68M	$20.68M
5YJK…28Sz	$92	0	14.21M	$14.21M
9gcM…GrLZ	$89.71	0	13.74M	$13.74M
7ss4…u4f5	$89.52	11.69M	11.69M	$23.38M
8RDp…ViHn	$89.2	13.02M	5.42M	$18.44M
jyxT…yAHp	$85.48	0	11.85M	$11.85M
9YcM…CX6i	$82.92	6.23M	6.23M	$12.46M
HDuR…CXoh	$52.5	0	11.27M	$11.27M
AJ8G…vJRt	$49.75	6.03M	6.03M	$12.06M
GDJD…Nvk4	$46.92	3.5M	8.79M	$12.29M
HeMs…vcfY	$44.64	4M	4M	$8M
omeg…XAfq	$44.59	0	6.37M	$6.37M
QnXM…EzqG	$42.52	3.06M	3.06M	$6.12M
HhP9…w6qF	$40.43	2.94M	2.94M	$5.87M
6zhm…y32E	$38.97	0	7.83M	$7.83M
4UhW…xJoD	$38.8	0	6.9M	$6.9M
Ddzi…ERbZ	$38.78	0	15.37M	$15.37M
2r7M…SC8q	$38.42	4.99M	4.99M	$9.98M
2YkG…m1kd	$37.91	0	11.09M	$11.09M
5vjE…B25q	$36.94	3.89M	7.82M	$11.71M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	99zS…kTgU	-	$56.16

Get API

SOGE/SOL FAQ

Frequently asked questions about the SOGE/SOL trading pair on Solana

What is the SOGE/SOL trading pair?

SOGE/SOL is a DEX trading pair on Solana where SOGE (seal doge) is swapped against SOL (Solana).

What is the current SOGE/SOL price?

The most recent on-chain trade price for SOGE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOGE/SOL 24h trading volume?

SOGE/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.93K.

What is SOGE?

SOGE (seal doge) is the base token in the SOGE/SOL trading pair on Solana. Its contract address is HAxaySYPe7a2mJxx4ZXMwkTk8Qp6ViTZeHqBGnW8pump. View full SOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOGE/SOL have?

SOGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOGE/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded SOGE/SOL on Solana. Combined volume is approximately $7.56K. The highest-volume wallet traded approximately $819.22. Use the Top Traders tab to identify whales and track smart money flows.

Is SOGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.