PLAN ₿/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAN ₿/SOL pair on Solana.

About PLAN ₿/SOL

Base tokenPLAN ₿ (FIRST CRYPTO MEME)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLAN ₿/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLAN ₿/SOL

Total volume$1,003

Buy volume$114 (12 trades)

Sell volume$889 (38 trades)

Avg trade size$20

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.4% · Sell 88.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 43s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfun	9tZ2…u8R2
7h 13m 50s ago	$0.000002	SELL	0.61SOL	$52.54	Pumpfun	9tZ2…u8R2
9h 42m 20s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	9tZ2…u8R2
10h 31m 49s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	9tZ2…u8R2
10h 42m 52s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	9tZ2…u8R2
10h 47m 9s ago	$0.000003	SELL	0.14SOL	$11.64	Pumpfun	9tZ2…u8R2
10h 48m 35s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	9tZ2…u8R2
10h 49m 16s ago	$0.000003	SELL	0.03SOL	$3	Pumpfun	9tZ2…u8R2
10h 50m 19s ago	$0.000003	SELL	0.00753SOL	$0.64	Pumpfun	9tZ2…u8R2
10h 53m 17s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	9tZ2…u8R2
10h 56m 16s ago	$0.000003	BUY	0.02SOL	$2.1	Pumpfun	9tZ2…u8R2
10h 57m 1s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	9tZ2…u8R2
10h 57m 1s ago	$0.000003	SELL	0.35SOL	$30.26	Pumpfun	9tZ2…u8R2
10h 57m 7s ago	$0.000003	SELL	0.13SOL	$10.81	Pumpfun	9tZ2…u8R2
10h 57m 16s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	9tZ2…u8R2
10h 57m 21s ago	$0.000003	SELL	0.002824SOL	$0.24	Pumpfun	9tZ2…u8R2
10h 57m 22s ago	$0.000003	SELL	0.09SOL	$7.33	Pumpfun	9tZ2…u8R2
10h 57m 49s ago	$0.000003	SELL	0.006804SOL	$0.58	Pumpfun	9tZ2…u8R2
10h 57m 49s ago	$0.000003	SELL	0.38SOL	$32.51	Pumpfun	9tZ2…u8R2
10h 58m 32s ago	$0.000003	SELL	0.05SOL	$3.88	Pumpfun	9tZ2…u8R2
10h 58m 46s ago	$0.000003	SELL	0.29SOL	$24.59	Pumpfun	9tZ2…u8R2
10h 58m 52s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	9tZ2…u8R2
10h 58m 52s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	9tZ2…u8R2
10h 58m 52s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	9tZ2…u8R2
10h 58m 52s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	9tZ2…u8R2
10h 58m 52s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	9tZ2…u8R2
10h 58m 52s ago	$0.000003	SELL	0.18SOL	$15.59	Pumpfun	9tZ2…u8R2
10h 58m 53s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	9tZ2…u8R2
10h 58m 56s ago	$0.000003	SELL	1.19SOL	$101.31	Pumpfun	9tZ2…u8R2
10h 59m 9s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	9tZ2…u8R2
10h 59m 9s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	9tZ2…u8R2
10h 59m 17s ago	$0.000003	SELL	0.07SOL	$5.94	Pumpfun	9tZ2…u8R2
10h 59m 19s ago	$0.000003	SELL	0.36SOL	$31.07	Pumpfun	9tZ2…u8R2
10h 59m 29s ago	$0.000003	SELL	0.07SOL	$6	Pumpfun	9tZ2…u8R2
10h 59m 31s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	9tZ2…u8R2
10h 59m 35s ago	$0.000003	BUY	0.07SOL	$5.88	Pumpfun	9tZ2…u8R2
10h 59m 37s ago	$0.000003	SELL	0.22SOL	$19.06	Pumpfun	9tZ2…u8R2
10h 59m 38s ago	$0.000003	SELL	1.06SOL	$90.7	Pumpfun	9tZ2…u8R2
10h 59m 38s ago	$0.000004	SELL	1.5SOL	$127.88	Pumpfun	9tZ2…u8R2
10h 59m 38s ago	$0.000004	SELL	1.65SOL	$140.92	Pumpfun	9tZ2…u8R2
10h 59m 38s ago	$0.000004	SELL	1.46SOL	$124.1	Pumpfun	9tZ2…u8R2
11h 0m 9s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	9tZ2…u8R2
11h 0m 14s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	9tZ2…u8R2
11h 0m 18s ago	$0.000004	BUY	0.01SOL	$0.92	Pumpfun	9tZ2…u8R2
11h 0m 18s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	9tZ2…u8R2
11h 0m 18s ago	$0.000004	BUY	0.02SOL	$2.1	Pumpfun	9tZ2…u8R2
11h 0m 19s ago	$0.000004	BUY	0.05SOL	$4.21	Pumpfun	9tZ2…u8R2
11h 0m 22s ago	$0.000004	BUY	0.3SOL	$25.79	Pumpfun	9tZ2…u8R2
11h 0m 22s ago	$0.000004	BUY	0.49SOL	$42.14	Pumpfun	9tZ2…u8R2
11h 0m 26s ago	$0.000004	BUY	0.15SOL	$12.64	Pumpfun	9tZ2…u8R2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.98	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9jwq…9vmN	$246.67	32.13M	33.28M	$65.41M
5pUg…umhc	$240.38	34.1M	34.1M	$68.2M
GPTJ…GsBM	$140.92	0	36.36M	$36.36M
2W8e…CN9b	$133.83	21.27M	21.27M	$42.55M
Rt4g…eR4T	$127.88	0	35.91M	$35.91M
8UEe…DJ4w	$124.1	0	29.55M	$29.55M
AJ8G…vJRt	$94.74	12.53M	12.53M	$25.06M
HMSe…Khtj	$90.7	0	27.35M	$27.35M
ARu4…5SZn	$49.96	7.47M	7.55M	$15.02M
4Tgi…dyNH	$42.18	0	10.24M	$10.24M
Afxx…pUen	$32.51	0	11.93M	$11.93M
6mDr…vTxa	$30.26	0	11.63M	$11.63M
2RZR…SWGA	$24.59	0	8.8M	$8.8M
CEVC…mwUD	$19.65	0	5.33M	$5.33M
DR7R…bWGK	$17.45	2.73M	2.73M	$5.46M
ACXS…i1h7	$15.59	0	5.48M	$5.48M
6eHb…2LH3	$15.53	2.26M	2.26M	$4.51M
5Xbb…bZ7z	$15.38	2.1M	2.1M	$4.19M
FGDG…QSdw	$14.41	2.28M	2.28M	$4.56M
8ZjY…wCUa	$14.37	1.92M	1.92M	$3.85M
GQak…Ebvm	$14.34	1.89M	1.89M	$3.79M
Dknh…VNTK	$11.64	0	4.57M	$4.57M
34Sr…tSE6	$10.81	0	4.07M	$4.07M
Ac5i…RhkY	$9.19	2.22M	0	$2.22M
41Uk…N8qj	$9.12	1.36M	1.36M	$2.73M
DYa4…kUbh	$6.99	1.12M	1.12M	$2.24M
AazD…MmiD	$6.39	0	2.48M	$2.48M
C9ca…nLRr	$4.91	0	1.74M	$1.74M
EW68…JdiQ	$4.08	803.4K	803.4K	$1.61M
6ft2…kBtE	$3	0	1.17M	$1.17M
9Gme…r591	$2.91	0	1.15M	$1.15M
CDV9…j5RB	$2.1	477.02K	0	$477.02K
79fA…QQjf	$1.53	0	497.05K	$497.05K
8fKg…Fywb	$0.64	0	250.47K	$250.47K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9tZ2…u8R2	-	$31.26

Get API

PLAN ₿/SOL FAQ

Frequently asked questions about the PLAN ₿/SOL trading pair on Solana

What is the PLAN ₿/SOL trading pair?

PLAN ₿/SOL is a DEX trading pair on Solana where PLAN ₿ (FIRST CRYPTO MEME) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PLAN ₿/SOL price?

The most recent on-chain trade price for PLAN ₿/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.98.

What is the PLAN ₿/SOL price change?

Based on the highest-volume DEX market for PLAN ₿/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLAN ₿/SOL 24h trading volume?

PLAN ₿/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $1.98.

Where is PLAN ₿/SOL traded?

PLAN ₿/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PLAN ₿?

PLAN ₿ (FIRST CRYPTO MEME) is the base token in the PLAN ₿/SOL trading pair on Solana. Its contract address is HAwo6QvrNSj57SZ3u76ZGpwBh8oTHj8c3rSpe18epump. View full PLAN ₿ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLAN ₿/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLAN ₿/SOL have?

PLAN ₿/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLAN ₿/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded PLAN ₿/SOL on Solana. Combined volume is approximately $1.58K. The highest-volume wallet traded approximately $246.67. Use the Top Traders tab to identify whales and track smart money flows.

Is PLAN ₿/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLAN ₿/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLAN ₿/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAN ₿/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.