BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Base tokenBBC (Big Black Cock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 6m 34s agoSolanaPumpswapBUYBBC
WSOL
661.89M-419.07$36.89K7000
4d3J…6Ly7
18h 6m 34s agoSolanaPumpswapSELLBBC
WSOL
696.02M-437.95$38.55K6800
4d3J…6Ly7
18h 7m 34s agoSolanaPumpswapSELLBBC
WSOL
549.8M-356.96$31.42K5000
4d3J…6Ly7
18h 7m 34s agoSolanaPumpswapBUYBBC
WSOL
550.98M-359.7$31.66K5400
4d3J…6Ly7
18h 8m 34s agoSolanaPumpswapSELLBBC
WSOL
697.97M-449.71$39.59K6200
4d3J…6Ly7
18h 8m 34s agoSolanaPumpswapBUYBBC
WSOL
685.65M-444.08$39.09K7500
4d3J…6Ly7
18h 9m 34s agoSolanaPumpswapBUYBBC
WSOL
444.91M-300.13$26.42K4000
4d3J…6Ly7
18h 9m 34s agoSolanaPumpswapSELLBBC
WSOL
442.64M-296.99$26.14K4400
4d3J…6Ly7
18h 10m 34s agoSolanaPumpswapBUYBBC
WSOL
16.02M-10.8$951.08300
4d3J…6Ly7
18h 10m 34s agoSolanaPumpswapSELLBBC
WSOL
15.35M-10.3$906.49300
4d3J…6Ly7
18h 11m 34s agoSolanaPumpswapSELLBBC
WSOL
257.77M-167.74$14.77K2400
4d3J…6Ly7
18h 11m 34s agoSolanaPumpswapBUYBBC
WSOL
274.89M-179.81$15.83K2400
4d3J…6Ly7
18h 12m 34s agoSolanaPumpswapBUYBBC
WSOL
728.19M-463.44$40.8K7400
4d3J…6Ly7
18h 12m 34s agoSolanaPumpswapSELLBBC
WSOL
724.49M-458.61$40.37K6200
4d3J…6Ly7
18h 13m 34s agoSolanaPumpswapSELLBBC
WSOL
923.43M-599.66$52.79K8200
4d3J…6Ly7
18h 13m 34s agoSolanaPumpswapBUYBBC
WSOL
917.08M-598.92$52.72K10300
4d3J…6Ly7
18h 14m 34s agoSolanaPumpswapBUYBBC
WSOL
420.39M-268.87$23.67K4100
4d3J…6Ly7
18h 14m 34s agoSolanaPumpswapSELLBBC
WSOL
419.58M-266.91$23.5K3800
4d3J…6Ly7
18h 15m 34s agoSolanaPumpswapSELLBBC
WSOL
567.07M-351.03$30.9K5000
4d3J…6Ly7
18h 15m 34s agoSolanaPumpswapBUYBBC
WSOL
578.99M-360.23$31.71K5100
4d3J…6Ly7
18h 16m 34s agoSolanaPumpswapSELLBBC
WSOL
434.92M-272.07$23.95K3800
4d3J…6Ly7
18h 16m 34s agoSolanaPumpswapBUYBBC
WSOL
414.97M-261.26$23K3800
4d3J…6Ly7
18h 17m 34s agoSolanaPumpswapBUYBBC
WSOL
545M-357.37$31.46K5600
4d3J…6Ly7
18h 17m 34s agoSolanaPumpswapSELLBBC
WSOL
551.05M-359.28$31.63K5500
4d3J…6Ly7
18h 18m 34s agoSolanaPumpswapSELLBBC
WSOL
539.69M-340.4$29.96K4700
4d3J…6Ly7
18h 18m 34s agoSolanaPumpswapBUYBBC
WSOL
550.52M-349.1$30.73K5300
4d3J…6Ly7
18h 19m 34s agoSolanaPumpswapSELLBBC
WSOL
679.98M-410.77$36.16K5900
4d3J…6Ly7
18h 19m 34s agoSolanaPumpswapBUYBBC
WSOL
703.47M-426.97$37.59K5800
4d3J…6Ly7
18h 20m 34s agoSolanaPumpswapBUYBBC
WSOL
1.96B-1.19K$104.73K18000
4d3J…6Ly7
18h 20m 34s agoSolanaPumpswapSELLBBC
WSOL
2.04B-1.24K$108.45K16000
4d3J…6Ly7
18h 21m 34s agoSolanaPumpswapSELLBBC
WSOL
1.39B-915.96$80.37K13200
4d3J…6Ly7
18h 21m 34s agoSolanaPumpswapBUYBBC
WSOL
1.38B-920.58$80.78K12800
4d3J…6Ly7
18h 22m 34s agoSolanaPumpswapSELLBBC
WSOL
929.01M-596.49$52.34K9400
4d3J…6Ly7
18h 22m 34s agoSolanaPumpswapBUYBBC
WSOL
935.09M-603.38$52.94K8700
4d3J…6Ly7
18h 23m 34s agoSolanaPumpswapBUYBBC
WSOL
1B-627.53$55.06K8600
4d3J…6Ly7
18h 23m 34s agoSolanaPumpswapSELLBBC
WSOL
1.02B-633.08$55.55K8600
4d3J…6Ly7
18h 24m 34s agoSolanaPumpswapSELLBBC
WSOL
1.47B-875.59$76.83K12400
4d3J…6Ly7
18h 24m 34s agoSolanaPumpswapBUYBBC
WSOL
1.48B-885.61$77.71K12600
4d3J…6Ly7
18h 25m 34s agoSolanaPumpswapBUYBBC
WSOL
1.69B-964.13$84.6K20800
4d3J…6Ly7
18h 25m 34s agoSolanaPumpswapSELLBBC
WSOL
1.63B-924.56$81.13K12600
4d3J…6Ly7
18h 26m 34s agoSolanaPumpswapSELLBBC
WSOL
1.63B-906.33$79.53K12600
4d3J…6Ly7
18h 26m 34s agoSolanaPumpswapBUYBBC
WSOL
1.63B-910.69$79.91K19100
4d3J…6Ly7
18h 27m 34s agoSolanaPumpswapBUYBBC
WSOL
2.22B-1.28K$112.53K25200
4d3J…6Ly7
18h 27m 34s agoSolanaPumpswapSELLBBC
WSOL
2.29B-1.31K$115K17700
4d3J…6Ly7
18h 28m 34s agoSolanaPumpswapBUYBBC
WSOL
2B-1.06K$93.44K18200
4d3J…6Ly7
18h 28m 34s agoSolanaPumpswapSELLBBC
WSOL
1.93B-1.02K$89.37K15200
4d3J…6Ly7
18h 29m 34s agoSolanaPumpswapBUYBBC
WSOL
1.51B-786.39$69K15200
4d3J…6Ly7
18h 29m 34s agoSolanaPumpswapSELLBBC
WSOL
1.51B-781.08$68.54K10400
4d3J…6Ly7
18h 30m 34s agoSolanaPumpswapSELLBBC
WSOL
1.31B-680.87$59.74K9100
4d3J…6Ly7
18h 30m 34s agoSolanaPumpswapBUYBBC
WSOL
1.29B-672.92$59.05K13600
4d3J…6Ly7

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?
BBC/WSOL is a DEX trading pair on Solana where BBC (Big Black Cock) is swapped against WSOL (Wrapped Solana).
What is BBC?
BBC (Big Black Cock) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is HAvUhHEsePNUKeFhzppLNW6bs2ihWdPp7Uau5dJsUg3u. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.