TIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIO/WSOL pair on Solana.

About TIO/WSOL

Base tokenTIO (MEXICAN UNC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIO/WSOL

Total volume$4,199

Buy volume$1,987 (34 trades)

Sell volume$2,213 (16 trades)

Avg trade size$84

Largest trade$326

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 24m 42s ago	$0.00002	SELL	1.99WSOL	$170.41	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	SELL	0.98WSOL	$83.65	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	SELL	1.22WSOL	$104.61	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	SELL	1.27WSOL	$108.53	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	SELL	1.2WSOL	$102.63	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	SELL	3.81WSOL	$325.87	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	SELL	0.76WSOL	$65.02	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	SELL	1.44WSOL	$122.95	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	SELL	2.91WSOL	$248.59	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	SELL	1.13WSOL	$97.09	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	SELL	0.82WSOL	$70.14	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.7WSOL	$59.6	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	1.09WSOL	$93.11	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.84WSOL	$71.85	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.64WSOL	$54.77	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.5WSOL	$42.49	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.000013WSOL	$0.001127	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.61WSOL	$52.23	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.000021WSOL	$0.0018	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.000025WSOL	$0.002097	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	1.57WSOL	$134.14	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.000022WSOL	$0.00191	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.81WSOL	$68.9	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.95WSOL	$80.92	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.89WSOL	$76.51	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	1.58WSOL	$135.16	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.000017WSOL	$0.001433	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.34WSOL	$28.74	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	1.21WSOL	$103.53	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	1.71WSOL	$146.33	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.81WSOL	$69.34	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	1.26WSOL	$107.48	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.46WSOL	$39.02	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.000014WSOL	$0.001186	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	1.14WSOL	$97.21	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.000019	BUY	0.000016WSOL	$0.001362	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.76WSOL	$64.95	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	BUY	0.58WSOL	$49.2	Meteora	9YRq…bn3P
8h 24m 42s ago	$0.00002	SELL	1.87WSOL	$159.79	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.000019	BUY	0.99WSOL	$85	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.00002	BUY	1.11WSOL	$95.22	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.000019	SELL	1.19WSOL	$101.74	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.000019	SELL	1.41WSOL	$120.4	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.00002	SELL	2.21WSOL	$188.92	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.00002	BUY	0.83WSOL	$71.36	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.000019	BUY	1.09WSOL	$93.23	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.00002	SELL	1.66WSOL	$142.2	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.00002	BUY	0.39WSOL	$32.99	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.000019	BUY	0.39WSOL	$33.6	Meteora	9YRq…bn3P
8h 24m 43s ago	$0.000019	BUY	0.000012WSOL	$0.001049	Meteora	9YRq…bn3P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
j3mV…xN8T	$10.53K	355.88M	353.01M	$708.89M
HemE…5Sr6	$9.3K	309.46M	298.82M	$608.28M
5mwQ…Lo1w	$9.04K	310.4M	310.36M	$620.76M
Aex2…BDih	$8.96K	302.25M	302.22M	$604.47M
3RZN…iZyA	$8.95K	290.41M	280.89M	$571.31M
5MnJ…qGd6	$8.78K	296.84M	289.36M	$586.2M
EfCV…MFU9	$8.7K	293.92M	290.58M	$584.5M
CYYm…Szz3	$8.04K	271.94M	255.57M	$527.51M
Gere…Dcdq	$7.91K	282.25M	264.58M	$546.83M
2G8T…wWqE	$7.88K	274.53M	264.86M	$539.39M
4mX4…m2bE	$7.63K	260.37M	260.34M	$520.71M
7UD5…ErXp	$7.07K	241.9M	237.04M	$478.95M
DVY7…t27k	$7.03K	224.02M	218.44M	$442.47M
CkY7…kKBa	$6.92K	228.78M	213.11M	$441.89M
626X…5UK1	$6.87K	226.27M	217.49M	$443.76M
7mbe…3x8K	$6.73K	241.78M	234.87M	$476.65M
CX15…suUJ	$6.67K	229.45M	206.01M	$435.46M
7yGc…TsfL	$6.38K	211.93M	211.91M	$423.84M
EJKY…n2fV	$5.93K	197.6M	197.58M	$395.19M
9pBu…VLnJ	$5.78K	200.13M	195.01M	$395.14M
8cbV…2dTt	$5.45K	186.42M	182.73M	$369.15M
HwPz…vSWf	$5.23K	176.43M	164.05M	$340.48M
4WKW…mcKU	$5.22K	177.03M	177.02M	$354.05M
DwFk…EaZM	$5.14K	173.28M	173.26M	$346.54M
AMcY…nBWt	$5.08K	181.49M	174.47M	$355.96M
5Xa2…sCXT	$5.03K	162.97M	159.31M	$322.28M
Tv56…a9mo	$5K	164.33M	164.31M	$328.64M
HGvW…dqNw	$4.98K	170.15M	162.96M	$333.1M
Ga3V…nhcj	$4.58K	156.39M	148.44M	$304.83M
2Ns8…me1e	$4.55K	148.52M	148.5M	$297.02M
7eUa…hAuh	$4.47K	149.13M	141.4M	$290.53M
DAZe…1P1h	$4.39K	148.93M	140.63M	$289.57M
4K6M…euEg	$4.33K	139.92M	139.9M	$279.82M
AuEU…BBui	$4.28K	137.72M	132.28M	$270M
DM38…yXxn	$4.26K	141.8M	128.66M	$270.46M
9nCv…tvuA	$4.2K	142.35M	135.48M	$277.83M
HAGb…PPWf	$4.08K	150.06M	146.76M	$296.82M
6D5D…Nbuf	$3.98K	136.31M	131.13M	$267.44M
69Tc…Mfvk	$3.8K	125.52M	116.74M	$242.26M
874d…cMB1	$3.76K	123.46M	116.51M	$239.97M
HsHK…SNCG	$3.24K	112.14M	105.45M	$217.59M
2tGX…yBYd	$3.18K	107.97M	99.51M	$207.48M
4KLx…xEj6	$3.16K	111.71M	105.26M	$216.98M
DEK6…JC9C	$3K	100.07M	100.06M	$200.13M
GD13…Eqoa	$2.97K	97.57M	90.59M	$188.16M
9gAa…uds5	$2.84K	92.43M	86.95M	$179.37M
9WdZ…56Zo	$2.78K	94.61M	88.18M	$182.78M
Atov…hmMo	$2.75K	87.37M	87.36M	$174.72M
HbPM…ARYq	$2.71K	88.69M	80.71M	$169.4M
7iLc…zRAk	$2.69K	97.97M	91.1M	$189.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TIO/WSOL FAQ

Frequently asked questions about the TIO/WSOL trading pair on Solana

What is the TIO/WSOL trading pair?

TIO/WSOL is a DEX trading pair on Solana where TIO (MEXICAN UNC) is swapped against WSOL (Wrapped Solana).

What is the current TIO/WSOL price?

The most recent on-chain trade price for TIO/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TIO/WSOL 24h trading volume?

TIO/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.2K.

What is TIO?

TIO (MEXICAN UNC) is the base token in the TIO/WSOL trading pair on Solana. Its contract address is HAt1iXd46vNj8pDecQKyvTG9REmM2PC2B3LzaydshFCS. View full TIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TIO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TIO/WSOL on Solana. Combined volume is approximately $332.91K. The highest-volume wallet traded approximately $10.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.