ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$32,081

Buy volume$16,718 (26 trades)

Sell volume$15,363 (24 trades)

Avg trade size$642

Largest trade$784

Latest price$0.013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.013	BUY	8.45WSOL	$732.24	Pumpswap	CZhQ…asNU
4s ago	$0.01295	SELL	7.61WSOL	$659.33	Pumpswap	CZhQ…asNU
4s ago	$0.01299	BUY	6.17WSOL	$534.4	Pumpswap	CZhQ…asNU
4s ago	$0.0129	SELL	6.71WSOL	$581.48	Pumpswap	CZhQ…asNU
7s ago	$0.01293	BUY	6.98WSOL	$604.67	Pumpswap	CZhQ…asNU
7s ago	$0.01285	SELL	7.69WSOL	$666.43	Pumpswap	CZhQ…asNU
7s ago	$0.01294	BUY	8.87WSOL	$768.65	Pumpswap	CZhQ…asNU
7s ago	$0.01291	SELL	7.36WSOL	$637.33	Pumpswap	CZhQ…asNU
10s ago	$0.01303	BUY	6.26WSOL	$542.23	Pumpswap	CZhQ…asNU
10s ago	$0.013	BUY	6.07WSOL	$526.07	Pumpswap	CZhQ…asNU
10s ago	$0.01294	SELL	6.73WSOL	$583.17	Pumpswap	CZhQ…asNU
10s ago	$0.01289	SELL	7.96WSOL	$689.77	Pumpswap	CZhQ…asNU
14s ago	$0.01311	BUY	6.81WSOL	$590.02	Pumpswap	CZhQ…asNU
14s ago	$0.01304	BUY	6.6WSOL	$572.08	Pumpswap	CZhQ…asNU
14s ago	$0.013	SELL	8.21WSOL	$711.74	Pumpswap	CZhQ…asNU
14s ago	$0.01296	SELL	6.67WSOL	$577.76	Pumpswap	CZhQ…asNU
17s ago	$0.01322	BUY	7.19WSOL	$623.22	Pumpswap	CZhQ…asNU
17s ago	$0.01314	SELL	7.68WSOL	$665.04	Pumpswap	CZhQ…asNU
17s ago	$0.01318	BUY	6.21WSOL	$537.94	Pumpswap	CZhQ…asNU
17s ago	$0.01306	SELL	8.04WSOL	$696.85	Pumpswap	CZhQ…asNU
20s ago	$0.01319	SELL	9.05WSOL	$784.07	Pumpswap	CZhQ…asNU
20s ago	$0.0132	SELL	8.1WSOL	$702.11	Pumpswap	CZhQ…asNU
20s ago	$0.01328	BUY	8.44WSOL	$731.16	Pumpswap	CZhQ…asNU
20s ago	$0.01327	BUY	8.03WSOL	$695.41	Pumpswap	CZhQ…asNU
23s ago	$0.01316	SELL	6.47WSOL	$560.34	Pumpswap	CZhQ…asNU
23s ago	$0.01312	SELL	7.36WSOL	$638.1	Pumpswap	CZhQ…asNU
23s ago	$0.01321	BUY	7.86WSOL	$680.77	Pumpswap	CZhQ…asNU
23s ago	$0.01322	BUY	6.41WSOL	$555.16	Pumpswap	CZhQ…asNU
26s ago	$0.01315	SELL	6.63WSOL	$574.24	Pumpswap	CZhQ…asNU
26s ago	$0.0131	SELL	7.19WSOL	$622.96	Pumpswap	CZhQ…asNU
26s ago	$0.01314	BUY	8.48WSOL	$734.87	Pumpswap	CZhQ…asNU
26s ago	$0.01319	BUY	8.1WSOL	$701.76	Pumpswap	CZhQ…asNU
29s ago	$0.01302	SELL	6.45WSOL	$558.93	Pumpswap	CZhQ…asNU
29s ago	$0.01301	SELL	8.4WSOL	$727.57	Pumpswap	CZhQ…asNU
29s ago	$0.01308	BUY	8.5WSOL	$736.27	Pumpswap	CZhQ…asNU
29s ago	$0.01307	BUY	7.81WSOL	$676.66	Pumpswap	CZhQ…asNU
32s ago	$0.01299	SELL	7.6WSOL	$658.78	Pumpswap	CZhQ…asNU
32s ago	$0.01303	BUY	8.87WSOL	$768.18	Pumpswap	CZhQ…asNU
33s ago	$0.01297	BUY	7.49WSOL	$648.86	Pumpswap	CZhQ…asNU
33s ago	$0.01291	SELL	6.71WSOL	$581.64	Pumpswap	CZhQ…asNU
35s ago	$0.01289	SELL	7.48WSOL	$648.2	Pumpswap	CZhQ…asNU
35s ago	$0.0129	SELL	6.54WSOL	$566.73	Pumpswap	CZhQ…asNU
35s ago	$0.01298	BUY	6.93WSOL	$600.81	Pumpswap	CZhQ…asNU
35s ago	$0.01294	BUY	7.77WSOL	$673.28	Pumpswap	CZhQ…asNU
38s ago	$0.01291	BUY	7.94WSOL	$687.77	Pumpswap	CZhQ…asNU
38s ago	$0.01284	SELL	6.34WSOL	$549.42	Pumpswap	CZhQ…asNU
38s ago	$0.01283	SELL	8.32WSOL	$721.05	Pumpswap	CZhQ…asNU
38s ago	$0.01288	BUY	7.63WSOL	$661.01	Pumpswap	CZhQ…asNU
41s ago	$0.01289	BUY	6.87WSOL	$595.53	Pumpswap	CZhQ…asNU
41s ago	$0.01289	BUY	6.22WSOL	$538.86	Pumpswap	CZhQ…asNU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.06M	18K	$0.0129	+3.41%	+19.26%	+101.52%
Jupiter	$12.48	7	$0.0132	0.00%	+8.35%	+110.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3aeA…s96E	$649.22K	38.27M	38.29M	$76.55M
E2X6…2ase	$601.97K	36.21M	36.18M	$72.38M
HeQH…w3pf	$594.16K	35.45M	35.34M	$70.79M
2DUB…iKwE	$591.08K	35.87M	35.74M	$71.61M
FkLk…rS21	$590.41K	35.47M	35.45M	$70.93M
DmTb…jCEa	$579.63K	34.68M	34.64M	$69.32M
Gcnq…xpEd	$579.21K	33.88M	33.92M	$67.81M
8eis…N3rJ	$571.27K	34.52M	34.63M	$69.15M
3cQn…FHGK	$569.17K	34.01M	34.06M	$68.07M
GagG…UKBw	$566.93K	33.96M	33.9M	$67.86M
HdHB…s8SZ	$559.15K	33.65M	33.6M	$67.24M
HB2k…deZ6	$549.57K	34.01M	33.94M	$67.95M
AsHW…juvK	$543.54K	32.92M	32.85M	$65.76M
2rtV…QnbV	$543.23K	33.2M	33.09M	$66.29M
D6rs…VZAW	$534.42K	31.71M	31.6M	$63.32M
G9Eu…CU3Z	$527.21K	32.13M	32.1M	$64.23M
EAED…aFsc	$518.02K	32.15M	32.12M	$64.28M
49GJ…fGow	$511.75K	32.91M	32.76M	$65.66M
FFWv…kBxL	$335.9K	19.48M	19.41M	$38.89M
6D2o…CrmN	$317.46K	18.86M	18.85M	$37.72M
A6e5…N8jT	$16.94K	994.51M	0	$994.51M
BGcp…Xhgm	$34.47	1.92K	1.91K	$3.83K
E4Ly…8waH	$26.39	2.11K	2.11K	$4.23K
BuTc…MC9k	$15.88	1.57K	825.18	$2.4K
2dkZ…R83J	$3.58	210.65	210.6	$421.26
9w4E…pNgC	$3.51	297.34	148.63	$445.97
HmMA…GmsQ	$3.46	262.13	0	$262.13
2TgA…LbMD	$1.92	251.09	250.96	$502.05
5urC…KWiv	$0.89	74.39	73.84	$148.23
7N6V…FEZ8	$0.56	39.42	39.39	$78.82
JDc7…6yy7	$0.53	30.83	30.71	$61.54
6Nm2…V5ZV	$0.53	51.47	51.31	$102.78
6qEu…X4TG	$0.36	25.79	25.78	$51.57
9jnq…gkFh	$0.36	27.54	27.53	$55.07
D5qb…3Uyo	$0.36	25.75	25.6	$51.35
6wzR…rfCb	$0.35	33.96	33.95	$67.91
FKoL…KH4Q	$0.34	34.82	34.67	$69.48
89r4…iAx5	$0.19	10.88	10.87	$21.75
6RPA…DBS5	$0.18	14.89	14.89	$29.78
6F4r…y7u2	$0.16	10.12	10.12	$20.24
632q…7qwT	$0.08	8.72	8.72	$17.44
hDBA…jMuJ	$0.0095	0.98	0	$0.98
DLTy…eo5b	$0.009494	1.01	0	$1.01
E2Vs…T2hM	$0.009492	0.97	0	$0.97
2WPC…yBjr	$0.009487	0.97	0	$0.97
8QyA…znwe	$0.009487	0.98	0	$0.98
2WFt…EeyM	$0.009487	0.98	0	$0.98
AKRB…boEK	$0.009487	0.98	0	$0.98
2Z7H…3ypt	$0.009487	1.02	0	$1.02
BewY…4j9d	$0.009487	0.99	0	$0.99

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.06M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +3.41%. 1-hour change: +19.26%. 24-hour change: +101.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.08K. Across all DEX markets, the 24h volume is approximately $9.06M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is HAnLAT3XH9nscDAP54uGc839A3iawpfZ4Sf7CTHBNjvu. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $10.85M. The highest-volume wallet traded approximately $649.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.