Meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme/WSOL pair on Solana.

About Meme/WSOL

Base tokenMeme (メメ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Meme/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Meme/WSOL

Total volume$745

Buy volume$273 (36 trades)

Sell volume$472 (14 trades)

Avg trade size$15

Largest trade$181

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55s ago	$0.000007	BUY	0.12WSOL	$10.37	Pumpswap	FYaD…TAEd
7m 7s ago	$0.000007	BUY	0.000385WSOL	$0.03	Pumpswap	FYaD…TAEd
7m 7s ago	$0.000007	BUY	0.00039WSOL	$0.03	Jupiter	-
7m 20s ago	$0.000007	SELL	0.15WSOL	$12.84	Pumpswap	FYaD…TAEd
7m 33s ago	$0.000007	BUY	0.26WSOL	$22.73	Pumpswap	FYaD…TAEd
7m 47s ago	$0.000007	BUY	0.000442WSOL	$0.04	Pumpswap	FYaD…TAEd
7m 47s ago	$0.000007	BUY	0.000447WSOL	$0.04	Jupiter	-
7m 55s ago	$0.000007	SELL	0.003393WSOL	$0.3	Pumpswap	FYaD…TAEd
7m 55s ago	$0.000007	SELL	0.003393WSOL	$0.3	Jupiter	-
8m 20s ago	$0.000007	BUY	0.5WSOL	$43.71	Pumpswap	FYaD…TAEd
11m 24s ago	$0.000007	BUY	0.000388WSOL	$0.03	Pumpswap	FYaD…TAEd
11m 24s ago	$0.000007	BUY	0.000392WSOL	$0.03	Jupiter	-
11m 53s ago	$0.000007	BUY	0.45WSOL	$39.33	Pumpswap	FYaD…TAEd
13m 33s ago	$0.000006	BUY	0.000375WSOL	$0.03	Pumpswap	FYaD…TAEd
13m 33s ago	$0.000007	BUY	0.00038WSOL	$0.03	Jupiter	-
14m 0s ago	$0.000006	BUY	0.36WSOL	$31.49	Pumpswap	FYaD…TAEd
14m 4s ago	$0.000006	BUY	0.32WSOL	$28.3	Pumpswap	FYaD…TAEd
14m 5s ago	$0.000006	BUY	0.02WSOL	$2.14	Pumpswap	FYaD…TAEd
14m 33s ago	$0.000006	BUY	0.000361WSOL	$0.03	Pumpswap	FYaD…TAEd
14m 33s ago	$0.000006	BUY	0.000365WSOL	$0.03	Jupiter	-
14m 44s ago	$0.000006	SELL	1.98WSOL	$172.76	Pumpswap	FYaD…TAEd
14m 51s ago	$0.000007	BUY	0.000379WSOL	$0.03	Pumpswap	FYaD…TAEd
14m 51s ago	$0.000007	BUY	0.000384WSOL	$0.03	Jupiter	-
15m 5s ago	$0.000007	SELL	2.07WSOL	$180.62	Pumpswap	FYaD…TAEd
17m 1s ago	$0.000008	BUY	0.000368WSOL	$0.03	Pumpswap	FYaD…TAEd
17m 1s ago	$0.000008	BUY	0.000372WSOL	$0.03	Jupiter	-
17m 40s ago	$0.000008	SELL	0.19WSOL	$16.43	Pumpswap	FYaD…TAEd
19m 53s ago	$0.000008	BUY	0.000369WSOL	$0.03	Pumpswap	FYaD…TAEd
19m 53s ago	$0.000008	BUY	0.000374WSOL	$0.03	Jupiter	-
20m 29s ago	$0.000008	SELL	0.03WSOL	$2.28	Pumpswap	FYaD…TAEd
21m 41s ago	$0.000008	BUY	0.01WSOL	$0.89	Pumpswap	FYaD…TAEd
21m 42s ago	$0.000008	SELL	0.34WSOL	$29.75	Pumpswap	FYaD…TAEd
22m 28s ago	$0.000008	BUY	0.000377WSOL	$0.03	Pumpswap	FYaD…TAEd
22m 28s ago	$0.000008	BUY	0.000381WSOL	$0.03	Jupiter	-
23m 7s ago	$0.000008	SELL	0.1WSOL	$8.52	Pumpswap	FYaD…TAEd
23m 27s ago	$0.000008	SELL	0.36WSOL	$31.38	Pumpswap	FYaD…TAEd
23m 30s ago	$0.000008	SELL	0.17WSOL	$15	Pumpswap	FYaD…TAEd
25m 54s ago	$0.000008	BUY	0.000451WSOL	$0.04	Pumpswap	FYaD…TAEd
25m 54s ago	$0.000008	BUY	0.000456WSOL	$0.04	Jupiter	-
26m 6s ago	$0.000008	BUY	0.36WSOL	$31.04	Pumpswap	FYaD…TAEd
26m 16s ago	$0.000008	BUY	0.2WSOL	$17.15	Pumpswap	FYaD…TAEd
26m 16s ago	$0.000008	BUY	0.2WSOL	$17.36	Jupiter	-
29m 25s ago	$0.000008	BUY	0.000503WSOL	$0.04	Pumpswap	FYaD…TAEd
29m 25s ago	$0.000008	BUY	0.000509WSOL	$0.04	Jupiter	-
29m 32s ago	$0.000008	SELL	0.003965WSOL	$0.35	Pumpswap	FYaD…TAEd
29m 32s ago	$0.000008	SELL	0.003965WSOL	$0.35	Jupiter	-
29m 37s ago	$0.000008	SELL	0.007306WSOL	$0.64	Pumpswap	FYaD…TAEd
29m 54s ago	$0.000008	BUY	0.29WSOL	$25.6	Pumpswap	FYaD…TAEd
30m 9s ago	$0.000008	BUY	0.01WSOL	$1.29	Pumpswap	FYaD…TAEd
30m 9s ago	$0.000008	BUY	0.01WSOL	$1.3	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$43.41K	1K	$0.00	+2.21%	-40.16%	+91.90%
Jupiter	$2.03K	173	$0.00	+3.12%	-40.35%	+93.45%
OKX	$628.1	12	$0.00	0.00%	0.00%	+206.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$11.36K	136.23M	525.79M	$662.02M
HC8E…heLR	$9.01K	97.93M	105.51M	$203.44M
TTnL…o1y4	$8.77K	100.63M	96.71M	$197.34M
G3Va…FHtK	$7.02K	195.08M	197.25M	$392.32M
2tgU…JUvY	$4.18K	161.06M	157.95M	$319.01M
HPGQ…D7Rx	$3.3K	123.76M	132M	$255.76M
ARqJ…uieb	$3.05K	37.51M	37M	$74.51M
5Kiu…tto9	$2.69K	105.82M	102.49M	$208.31M
8V6r…DTiG	$2.65K	20.89M	21.32M	$42.21M
bozo…5rLB	$2.35K	57.64M	57.64M	$115.28M
GYNC…syMb	$2.29K	29.27M	36.52M	$65.79M
2ZJL…wzQV	$2.21K	51.44M	50.9M	$102.34M
3hs2…dxQY	$2.14K	17.67M	19.17M	$36.84M
35ds…Mvji	$1.96K	49.3M	46.57M	$95.87M
5awH…xLMV	$1.87K	44.79M	56.96M	$101.75M
Aj57…SXfk	$1.83K	15.7M	22.17M	$37.87M
CAPn…UJdw	$1.64K	26.64M	36.5M	$63.14M
4RJe…bSL2	$1.6K	15.85M	18.62M	$34.47M
8qZ6…Uetw	$1.59K	19.33M	26.62M	$45.94M
96ni…h2DY	$1.57K	16.64M	16.64M	$33.29M
41TZ…TqiV	$1.56K	16.65M	22.64M	$39.29M
GJqQ…mDWE	$1.55K	58.43M	58.43M	$116.85M
GaG7…tisY	$1.51K	21.72M	28.44M	$50.15M
GgJL…qcoG	$1.42K	59.02M	59.02M	$118.04M
9cFN…HTct	$1.4K	8.37M	8.11M	$16.48M
5aLY…JUfG	$1.4K	41.74M	41.74M	$83.49M
1aDe…WJ8Y	$1.39K	20.12M	19.04M	$39.16M
jJUw…5Hqu	$1.39K	17.38M	17.38M	$34.76M
Cozx…gxCw	$1.36K	21.83M	27.77M	$49.6M
45eH…v5nU	$1.36K	21.72M	21.72M	$43.45M
EsWF…Y1yZ	$1.32K	56.73M	28.64M	$85.37M
5B52…vyxG	$1.31K	1.67M	29.85M	$31.51M
7XPu…qbKz	$1.29K	14.07M	12.86M	$26.93M
HT7D…NyiR	$1.28K	10.72M	10.01M	$20.73M
2Jy2…VUVg	$1.28K	16.09M	18.12M	$34.21M
77Jk…Xzsd	$1.26K	12.98M	14.08M	$27.05M
Greh…2xVu	$1.25K	19.85M	19.85M	$39.7M
7BNa…LGH5	$1.24K	26.33M	26.59M	$52.92M
ENSj…LMvv	$1.21K	5.99M	13.13M	$19.13M
WPwT…Xtzf	$1.21K	30.61M	20.81M	$51.42M
8nqt…iM3v	$1.2K	17.71M	4.43M	$22.14M
G7ck…S9fY	$1.2K	23.66M	44.37M	$68.03M
8tFd…zdtt	$1.2K	95.58M	42.11M	$137.69M
2hea…mKkc	$1.2K	11.99M	7.9M	$19.89M
E84b…HGED	$1.19K	13.62M	14.66M	$28.28M
9qVR…69xJ	$1.15K	26.43M	30.98M	$57.4M
7fCh…F2FA	$1.15K	16.67M	0	$16.67M
mGbB…kdG1	$1.13K	62.29M	62.29M	$124.58M
4Wbe…2cgK	$1.11K	16.46M	16.91M	$33.37M
6n2t…gyMF	$1.1K	9.37M	9.37M	$18.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FYaD…TAEd	-	$3.37K
Meteora	CQpf…YpTB	-	$0.004724

Get API

Meme/WSOL FAQ

Frequently asked questions about the Meme/WSOL trading pair on Solana

What is the Meme/WSOL trading pair?

Meme/WSOL is a DEX trading pair on Solana where Meme (メメ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Meme/WSOL price?

The most recent on-chain trade price for Meme/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.07K.

What is the Meme/WSOL price change?

Based on the highest-volume DEX market for Meme/WSOL on Solana: 10-minute change: +2.21%. 1-hour change: -40.16%. 24-hour change: +91.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Meme/WSOL 24h trading volume?

Meme/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $744.97. Across all DEX markets, the 24h volume is approximately $46.07K.

Where is Meme/WSOL traded?

Meme/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Meme?

Meme (メメ) is the base token in the Meme/WSOL trading pair on Solana. Its contract address is HAkt7Kud64HHfpmUUYwfjTUeTyZqzbnyXZBmDxYgpump. View full Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Meme/WSOL have?

Meme/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Meme/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Meme/WSOL on Solana. Combined volume is approximately $150.95K. The highest-volume wallet traded approximately $11.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is Meme/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Meme/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.