TIRZ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIRZ/SOL pair on Solana.

About TIRZ/SOL

Base tokenTIRZ (Tirzepatide)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIRZ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIRZ/SOL

Total volume$2,009

Buy volume$425 (13 trades)

Sell volume$1,584 (37 trades)

Avg trade size$40

Largest trade$161

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 45s ago	$0.000003	SELL	0.83SOL	$70.05	Pumpfun	6LXx…ibpq
1h 35m 44s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	6LXx…ibpq
1h 35m 44s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	6LXx…ibpq
2h 25m 22s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	6LXx…ibpq
2h 25m 22s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	6LXx…ibpq
2h 35m 43s ago	$0.000003	SELL	0.26SOL	$21.89	Pumpfun	6LXx…ibpq
2h 36m 8s ago	$0.000003	SELL	0.18SOL	$14.92	Pumpfun	6LXx…ibpq
2h 37m 58s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	6LXx…ibpq
2h 39m 37s ago	$0.000003	SELL	1.18SOL	$99.47	Pumpfun	6LXx…ibpq
2h 44m 22s ago	$0.000003	BUY	0.14SOL	$11.58	Pumpfun	6LXx…ibpq
2h 46m 6s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	6LXx…ibpq
2h 46m 6s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	6LXx…ibpq
2h 56m 50s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	6LXx…ibpq
2h 59m 30s ago	$0.000003	SELL	0.75SOL	$63.17	Pumpfun	6LXx…ibpq
3h 3m 16s ago	$0.000004	SELL	0.85SOL	$71.24	Pumpfun	6LXx…ibpq
3h 5m 34s ago	$0.000004	SELL	0.27SOL	$22.57	Pumpfun	6LXx…ibpq
3h 11m 17s ago	$0.000004	SELL	0.26SOL	$22.17	Pumpfun	6LXx…ibpq
3h 17m 23s ago	$0.000004	SELL	0.3SOL	$25.2	Pumpfun	6LXx…ibpq
3h 20m 39s ago	$0.000004	SELL	0.03SOL	$2.48	Pumpfun	6LXx…ibpq
3h 21m 3s ago	$0.000004	BUY	0.03SOL	$2.5	Pumpfun	6LXx…ibpq
3h 21m 18s ago	$0.000004	BUY	1.17SOL	$98.13	Pumpfun	6LXx…ibpq
3h 21m 18s ago	$0.000004	BUY	0.27SOL	$22.75	Pumpfun	6LXx…ibpq
3h 25m 13s ago	$0.000004	BUY	0.8SOL	$67.34	Pumpfun	6LXx…ibpq
3h 25m 24s ago	$0.000004	SELL	0.86SOL	$72.59	Pumpfun	6LXx…ibpq
3h 25m 24s ago	$0.000004	SELL	0.92SOL	$77.49	Pumpfun	6LXx…ibpq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$319.91	14	$0.00	0.00%	0.00%	-12.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$954.86	74.5M	74.5M	$148.99M
GSiz…jMKM	$753.03	70.47M	70.47M	$140.94M
FKcw…AaGZ	$748.95	86.07M	86.07M	$172.14M
8FZy…JTX7	$585.83	48.59M	48.59M	$97.18M
ARu4…5SZn	$490.96	46.63M	49.91M	$96.54M
84nz…aqz4	$434.28	36M	36M	$71.99M
ChPH…EXfn	$420.11	0	77.03M	$77.03M
9LoX…J7NK	$390.06	48.2M	48.2M	$96.39M
3zbW…u2Vz	$384.37	36.18M	36.18M	$72.35M
25ik…cNri	$332.21	40.77M	27.01M	$67.79M
DKtC…1D9J	$325.55	28.35M	28.35M	$56.7M
6pom…DvDX	$320.63	29.08M	29.08M	$58.16M
prKm…DXCL	$313.19	30.47M	30.47M	$60.93M
Dv2j…zeRf	$308.33	31.48M	31.48M	$62.97M
5BTx…1sJR	$281.13	27.97M	27.97M	$55.95M
HMNZ…hQVL	$279.54	29.37M	29.37M	$58.74M
8pnd…LVg1	$277.82	29.88M	29.88M	$59.77M
BSck…1ovr	$254.2	40.6M	21.78M	$62.38M
BE99…7D5g	$240.26	21.45M	21.45M	$42.9M
BcEg…oYDp	$229.33	24.95M	24.95M	$49.9M
7nSA…bDm3	$200.75	16.47M	16.47M	$32.94M
FyKN…Mcjk	$184.88	18.74M	18.74M	$37.48M
CMWn…zdJq	$171.27	18.07M	18.07M	$36.14M
91hi…mei8	$170.78	19.45M	19.45M	$38.9M
4bHQ…GLou	$168.96	17.69M	17.69M	$35.37M
9qFW…ZnPj	$166.75	14.74M	14.74M	$29.49M
N4pF…sfQT	$159.32	15.5M	15.5M	$30.99M
CUHB…9P7H	$156.98	15.57M	15.57M	$31.14M
2BGq…CxVN	$150.02	16.76M	16.76M	$33.53M
Q2TQ…DNuT	$150.02	18.02M	18.02M	$36.04M
12GU…YimP	$149.87	16.04M	16.04M	$32.09M
AqST…fKgP	$141.63	14.24M	14.24M	$28.47M
AuAg…83Fs	$126.78	11.9M	11.9M	$23.81M
CUBf…x9W6	$125.76	22.26M	7.23M	$29.5M
GpkM…Z9od	$125.08	13.68M	13.68M	$27.37M
4g67…teX2	$123.32	26.01M	6.5M	$32.52M
GNr8…X8hS	$111.12	11.68M	11.68M	$23.35M
HJLz…ty2f	$108.71	12.1M	12.1M	$24.2M
FVug…nxsU	$106.05	31.3M	3.62M	$34.92M
2nkL…Q9EE	$105.18	11.65M	11.65M	$23.31M
GhVf…LjiR	$103.64	11.41M	11.41M	$22.81M
C4B4…DCeF	$103.58	11.75M	11.75M	$23.49M
FRPW…WVBG	$98.18	18.34M	0	$18.34M
2fHJ…mv5B	$97.77	20.79M	0	$20.79M
BsrC…MGxF	$97.18	0	15.53M	$15.53M
7EFV…YA1F	$87.46	9.17M	9.17M	$18.34M
BWgR…7sVY	$82.26	14.24M	0	$14.24M
548y…QHvD	$82.26	11.5M	0	$11.5M
BPRW…xHFS	$81.11	6.51M	6.51M	$13.02M
FEjq…qe7r	$78.52	11.11M	0	$11.11M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6LXx…ibpq	-	$327.05

Get API

TIRZ/SOL FAQ

Frequently asked questions about the TIRZ/SOL trading pair on Solana

What is the TIRZ/SOL trading pair?

TIRZ/SOL is a DEX trading pair on Solana where TIRZ (Tirzepatide) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TIRZ/SOL price?

The most recent on-chain trade price for TIRZ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $319.91.

What is the TIRZ/SOL price change?

Based on the highest-volume DEX market for TIRZ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TIRZ/SOL 24h trading volume?

TIRZ/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $319.91.

Where is TIRZ/SOL traded?

TIRZ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TIRZ?

TIRZ (Tirzepatide) is the base token in the TIRZ/SOL trading pair on Solana. Its contract address is HAg27baV4Gogbcx5JicVSSevcQtAzzUBnEN2jyHTpump. View full TIRZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TIRZ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TIRZ/SOL have?

TIRZ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TIRZ/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded TIRZ/SOL on Solana. Combined volume is approximately $13.02K. The highest-volume wallet traded approximately $954.86. Use the Top Traders tab to identify whales and track smart money flows.

Is TIRZ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIRZ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIRZ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIRZ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.