PTGRD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTGRD/SOL pair on Solana.

About PTGRD/SOL

Base tokenPTGRD (PatriaGuard)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PTGRD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PTGRD/SOL

Total volume$419

Buy volume$181 (24 trades)

Sell volume$239 (26 trades)

Avg trade size$8

Largest trade$43

Latest price$0.0...675109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 34m 40s ago	$0.0...675109	SELL	0.01SOL	$1.21	Pumpfun	9mbz…dCnA
4h 34m 45s ago	$0.0...692732	SELL	0.21SOL	$18.02	Pumpfun	9mbz…dCnA
4h 34m 46s ago	$0.0...710054	SELL	0.00497SOL	$0.43	Pumpfun	9mbz…dCnA
4h 34m 52s ago	$0.0...711558	BUY	0.1SOL	$8.4	Pumpfun	9mbz…dCnA
4h 34m 55s ago	$0.0...697247	SELL	0.03SOL	$2.46	Pumpfun	9mbz…dCnA
4h 34m 57s ago	$0.0...699733	SELL	0.002345SOL	$0.2	Pumpfun	9mbz…dCnA
4h 35m 2s ago	$0.0...702903	SELL	0.04SOL	$3.2	Pumpfun	9mbz…dCnA
4h 35m 2s ago	$0.0...707555	SELL	0.02SOL	$1.77	Pumpfun	9mbz…dCnA
4h 35m 3s ago	$0.000001	SELL	0.13SOL	$11.28	Pumpfun	9mbz…dCnA
4h 35m 3s ago	$0.0...766815	SELL	0.02SOL	$1.33	Pumpfun	9mbz…dCnA
4h 35m 5s ago	$0.000001	BUY	0.03SOL	$2.78	Pumpfun	9mbz…dCnA
4h 35m 5s ago	$0.000001	SELL	0.05SOL	$4.58	Pumpfun	9mbz…dCnA
4h 35m 6s ago	$0.000001	BUY	0.02SOL	$1.58	Pumpfun	9mbz…dCnA
4h 35m 6s ago	$0.000001	BUY	0.2SOL	$16.79	Pumpfun	9mbz…dCnA
4h 35m 6s ago	$0.000001	SELL	0.02SOL	$1.45	Pumpfun	9mbz…dCnA
4h 35m 7s ago	$0.000001	SELL	0.03SOL	$2.22	Pumpfun	9mbz…dCnA
4h 35m 7s ago	$0.000001	BUY	0.000196SOL	$0.02	Pumpfun	9mbz…dCnA
4h 35m 8s ago	$0.000001	BUY	0.02SOL	$1.68	Pumpfun	9mbz…dCnA
4h 35m 8s ago	$0.000001	SELL	0.03SOL	$2.15	Pumpfun	9mbz…dCnA
4h 35m 9s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	9mbz…dCnA
4h 35m 9s ago	$0.000002	SELL	0.28SOL	$24.31	Pumpfun	9mbz…dCnA
4h 35m 9s ago	$0.000002	BUY	0.02SOL	$1.32	Pumpfun	9mbz…dCnA
4h 35m 11s ago	$0.000002	SELL	0.28SOL	$23.8	Pumpfun	9mbz…dCnA
4h 35m 11s ago	$0.000002	BUY	0.000196SOL	$0.02	Pumpfun	9mbz…dCnA
4h 35m 11s ago	$0.000003	SELL	0.5SOL	$42.65	Pumpfun	9mbz…dCnA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$306.28	55.55M	75.08M	$130.63M
59Sk…ED9z	$100.6	40.56M	40.56M	$81.13M
9zgC…Hnij	$66.3	14.85M	14.85M	$29.69M
33KM…b4mh	$11.68	4.55M	4.55M	$9.1M
CSMd…TQWB	$10.86	3.54M	3.54M	$7.07M
4DWD…i2i4	$7.71	2.5M	2.5M	$5M
HPeV…Tfw7	$5.5	1.79M	1.79M	$3.57M
9fvF…rqQ2	$2.97	601.14K	601.14K	$1.2M
DDJa…SQ7b	$1.05	287.81K	287.81K	$575.61K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9mbz…dCnA	-	$0.17

Get API

PTGRD/SOL FAQ

Frequently asked questions about the PTGRD/SOL trading pair on Solana

What is the PTGRD/SOL trading pair?

PTGRD/SOL is a DEX trading pair on Solana where PTGRD (PatriaGuard) is swapped against SOL (Solana).

What is the current PTGRD/SOL price?

The most recent on-chain trade price for PTGRD/SOL on Solana is $0.0...675109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PTGRD/SOL 24h trading volume?

PTGRD/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $419.5.

What is PTGRD?

PTGRD (PatriaGuard) is the base token in the PTGRD/SOL trading pair on Solana. Its contract address is HAfEXmcucVDaxCLLEuUhvRHAbRUH8eyAsR1HaVUkpump. View full PTGRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PTGRD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PTGRD/SOL have?

PTGRD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PTGRD/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded PTGRD/SOL on Solana. Combined volume is approximately $512.96. The highest-volume wallet traded approximately $306.28. Use the Top Traders tab to identify whales and track smart money flows.

Is PTGRD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PTGRD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PTGRD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTGRD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.