SWARM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWARM/WSOL pair on Solana.

About SWARM/WSOL

Base tokenSWARM (The Swarm)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 17m 53s agoSolanaPumpswapBUYSWARM
WSOL
0.001034-0.000005$0.000425100
4hJg…9GNA
18h 17m 53s agoSolanaPumpswapSELLSWARM
WSOL
0.001051-0.00002$0.001693100
4hJg…9GNA
18h 21m 53s agoSolanaPumpswapBUYSWARM
WSOL
1.11M-10.44$885.492300
4hJg…9GNA
18h 21m 53s agoSolanaPumpswapSELLSWARM
WSOL
1.12M-10.5$890.212800
4hJg…9GNA
18h 22m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.06M-19.3$1.64K5200
4hJg…9GNA
18h 22m 53s agoSolanaPumpswapBUYSWARM
WSOL
1.97M-18.57$1.57K4300
4hJg…9GNA
18h 23m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.23M-20.9$1.77K5600
4hJg…9GNA
18h 23m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.18M-20.5$1.74K4600
4hJg…9GNA
18h 24m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.4M-22.5$1.91K5700
4hJg…9GNA
18h 24m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.35M-22.12$1.88K5000
4hJg…9GNA
18h 25m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.45M-23$1.95K5700
4hJg…9GNA
18h 25m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.51M-23.68$2.01K5300
4hJg…9GNA
18h 26m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.37M-22.2$1.88K5400
4hJg…9GNA
18h 26m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.33M-22.02$1.87K5000
4hJg…9GNA
18h 27m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.38M-22.41$1.9K4800
4hJg…9GNA
18h 27m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.35M-22$1.87K5800
4hJg…9GNA
18h 28m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.53M-23.81$2.02K5400
4hJg…9GNA
18h 28m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.51M-23.5$1.99K5800
4hJg…9GNA
18h 29m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.41M-22.6$1.92K5500
4hJg…9GNA
18h 29m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.31M-21.79$1.85K5000
4hJg…9GNA
18h 30m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.55M-23.98$2.03K5600
4hJg…9GNA
18h 30m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.46M-23$1.95K5800
4hJg…9GNA
18h 31m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.33M-21.96$1.86K4800
4hJg…9GNA
18h 31m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.48M-23.2$1.97K5800
4hJg…9GNA
18h 32m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.38M-22.47$1.91K5100
4hJg…9GNA
18h 32m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.27M-21.3$1.81K5400
4hJg…9GNA
18h 33m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.59M-24.2$2.05K5800
4hJg…9GNA
18h 33m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.39M-22.45$1.9K4900
4hJg…9GNA
18h 34m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.5M-23.54$2K5500
4hJg…9GNA
18h 34m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.41M-22.6$1.92K5600
4hJg…9GNA
18h 35m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.14M-20$1.7K5000
4hJg…9GNA
18h 35m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.22M-20.84$1.77K4500
4hJg…9GNA
18h 36m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.4M-22.63$1.92K4900
4hJg…9GNA
18h 36m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.46M-23.1$1.96K5900
4hJg…9GNA
18h 37m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.38M-22.3$1.89K5600
4hJg…9GNA
18h 37m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.32M-21.93$1.86K5100
4hJg…9GNA
18h 38m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.33M-21.9$1.86K5500
4hJg…9GNA
18h 38m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.25M-21.24$1.8K4600
4hJg…9GNA
18h 39m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.51M-23.5$1.99K5700
4hJg…9GNA
18h 39m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.69M-25.35$2.15K5600
4hJg…9GNA
18h 40m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.47M-23.2$1.97K5700
4hJg…9GNA
18h 40m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.27M-21.37$1.81K4800
4hJg…9GNA
18h 41m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.47M-23.2$1.97K5800
4hJg…9GNA
18h 41m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.34M-22.14$1.88K5000
4hJg…9GNA
18h 42m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.66M-25.17$2.13K5500
4hJg…9GNA
18h 42m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.37M-22.3$1.89K5600
4hJg…9GNA
18h 43m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.28M-21.4$1.81K5500
4hJg…9GNA
18h 43m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.24M-21.17$1.79K5000
4hJg…9GNA
18h 44m 53s agoSolanaPumpswapSELLSWARM
WSOL
2.46M-23.1$1.96K5800
4hJg…9GNA
18h 44m 53s agoSolanaPumpswapBUYSWARM
WSOL
2.28M-21.54$1.83K4700
4hJg…9GNA

SWARM/WSOL FAQ

Frequently asked questions about the SWARM/WSOL trading pair on Solana

What is the SWARM/WSOL trading pair?
SWARM/WSOL is a DEX trading pair on Solana where SWARM (The Swarm) is swapped against WSOL (Wrapped Solana).
What is SWARM?
SWARM (The Swarm) is the base token in the SWARM/WSOL trading pair on Solana. Its contract address is HAf9FiLKW9v8BweegeXFK26tJ7b7mn8srU4Q9czmExjR. View full SWARM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SWARM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SWARM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SWARM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SWARM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWARM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.