Shifu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shifu/SOL pair on Solana.

About Shifu/SOL

Base tokenShifu (Satoshi)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:33:00SolanaPumpfunBUYShifu
SOL
52.03K-0.000044$0.003608100
DGLX…Jdym
12/04 07:31:00SolanaPumpfunBUYShifu
SOL
1.04M-0.000876$0.07100
DGLX…Jdym
11/04 07:57:00SolanaPumpfunSELLShifu
SOL
1.15M-0.000953$0.08200
DGLX…Jdym
11/04 07:20:00SolanaPumpfunSELLShifu
SOL
79.98M-0.07$5.95100
DGLX…Jdym
11/04 06:55:00SolanaPumpfunSELLShifu
SOL
191.14K-0.000179$0.02100
DGLX…Jdym
11/04 05:47:00SolanaPumpfunSELLShifu
SOL
474.85K-0.000445$0.04100
DGLX…Jdym
11/04 05:31:00SolanaPumpfunSELLShifu
SOL
138.66K-0.00013$0.01100
DGLX…Jdym
11/04 05:30:00SolanaPumpfunSELLShifu
SOL
16.94M-0.02$1.36100
DGLX…Jdym
11/04 05:06:00SolanaPumpfunSELLShifu
SOL
8.99M-0.008725$0.74100
DGLX…Jdym
11/04 05:05:00SolanaPumpfunSELLShifu
SOL
155.81M-0.17$14.65100
DGLX…Jdym
11/04 04:59:00SolanaPumpfunBUYShifu
SOL
13.44M-0.02$1.67200
DGLX…Jdym
11/04 04:59:00SolanaPumpfunSELLShifu
SOL
146.45M-0.2$16.86200
DGLX…Jdym
11/04 04:58:00SolanaPumpfunSELLShifu
SOL
1.43M-0.002067$0.17200
DGLX…Jdym
11/04 04:58:00SolanaPumpfunBUYShifu
SOL
13.59M-0.02$1.67200
DGLX…Jdym
11/04 04:56:00SolanaPumpfunBUYShifu
SOL
146.45M-0.2$16.67200
DGLX…Jdym
11/04 04:55:00SolanaPumpfunSELLShifu
SOL
2M-0.002499$0.21100
DGLX…Jdym
11/04 04:54:00SolanaPumpfunSELLShifu
SOL
269.38M-0.39$32.8500
DGLX…Jdym
11/04 04:54:00SolanaPumpfunBUYShifu
SOL
106.67M-0.15$12.88400
DGLX…Jdym
11/04 04:53:00SolanaPumpfunSELLShifu
SOL
166.6M-0.33$27.531300
DGLX…Jdym
11/04 04:52:00SolanaPumpfunSELLShifu
SOL
464.38M-1.24$104.782700
DGLX…Jdym
11/04 04:52:00SolanaPumpfunBUYShifu
SOL
422.92M-1.15$97.051600
DGLX…Jdym
11/04 04:51:00SolanaPumpfunBUYShifu
SOL
1.66B-12.6$1.06K9800
DGLX…Jdym
11/04 04:51:00SolanaPumpfunSELLShifu
SOL
1.82B-13.82$1.17K8100
DGLX…Jdym
11/04 04:50:00SolanaPumpfunSELLShifu
SOL
1.96B-81.83$6.91K12900
DGLX…Jdym
11/04 04:50:00SolanaPumpfunBUYShifu
SOL
1.77B-73.79$6.23K31100
DGLX…Jdym
11/04 04:49:00SolanaPumpfunBUYShifu
SOL
1.38B-139.75$11.79K27800
DGLX…Jdym
11/04 04:49:00SolanaPumpfunSELLShifu
SOL
1.23B-140.03$11.82K12600
DGLX…Jdym
11/04 04:48:00SolanaPumpfunSELLShifu
SOL
1.21B-276.86$23.36K12100
DGLX…Jdym
11/04 04:48:00SolanaPumpfunBUYShifu
SOL
1.49B-278.91$23.53K85400
DGLX…Jdym
11/04 04:47:00SolanaPumpfunSELLShifu
SOL
63.67M-5.61$473.43500
DGLX…Jdym
11/04 04:47:00SolanaPumpfunBUYShifu
SOL
320.88M-16.36$1.38K10900
DGLX…Jdym

Shifu/SOL FAQ

Frequently asked questions about the Shifu/SOL trading pair on Solana

What is the Shifu/SOL trading pair?
Shifu/SOL is a DEX trading pair on Solana where Shifu (Satoshi) is swapped against SOL (Solana).
What is Shifu?
Shifu (Satoshi) is the base token in the Shifu/SOL trading pair on Solana. Its contract address is HAPvBpmTfnCmKNKUwBqkpKfKavV8Yqon4XxKs3dQpump. View full Shifu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shifu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Shifu/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shifu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shifu/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shifu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.