HAPPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAPPY/WSOL pair on Solana.

About HAPPY/WSOL

HAPPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for HAPPY/WSOL
Total volume$4,036
Buy volume$2,499 (26 trades)
Sell volume$1,537 (23 trades)
Avg trade size$82
Largest trade$1,037
Latest price$0.000155
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.9% · Sell 38.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 25m 38s ago$0.000155BUY
0.01WSOL
$1.15SolanaOKX-
1h 25m 38s ago$0.000155BUY
0.01WSOL
$1.15SolanaRaydium
1h 26m 4s ago$0.000155BUY
0.01WSOL
$1.15SolanaOKX-
1h 26m 4s ago$0.000155BUY
0.01WSOL
$1.15SolanaRaydium
1h 40m 6s ago$0.000155BUY
3.5WSOL
$310.97SolanaJupiter-
1h 40m 6s ago$0.000155BUY
3.5WSOL
$310.97SolanaRaydium
2h 1m 42s ago$0.000154BUY
0.09WSOL
$7.58SolanaOKX-
2h 1m 42s ago$0.000154BUY
0.09WSOL
$7.58SolanaRaydium
2h 20m 10s ago$0.000153SELL
0.21WSOL
$18.75SolanaRaydium
2h 32m 46s ago$0.000153BUY
2.25WSOL
$199.89SolanaRaydium
2h 41m 0s ago$0.000152SELL
0.56WSOL
$50.14SolanaJupiter-
2h 41m 0s ago$0.000152SELL
0.56WSOL
$50.14SolanaRaydium
2h 41m 0s ago$0.000153BUY
0.003045WSOL
$0.27SolanaRaydium
2h 41m 0s ago$0.000153SELL
0.003052WSOL
$0.27SolanaOrcaWhirpool
2h 47m 38s ago$0.000152SELL
0.87WSOL
$77.55SolanaRaydium
2h 48m 57s ago$0.000153BUY
0.002408WSOL
$0.21SolanaRaydium
2h 59m 51s ago$0.000153BUY
0.002408WSOL
$0.21SolanaRaydium
2h 59m 51s ago$0.000153BUY
0.001774WSOL
$0.16SolanaRaydium
2h 59m 52s ago$0.000153BUY
0.01WSOL
$1.27SolanaRaydium
2h 59m 52s ago$0.000153BUY
0.000492WSOL
$0.04SolanaRaydium
2h 59m 52s ago$0.000153BUY
0.002408WSOL
$0.21SolanaRaydium
2h 59m 52s ago$0.000155SELL
10.29WSOL
$914.29SolanaRaydium
2h 59m 52s ago$0.000155SELL
0.01WSOL
$1.28SolanaOrcaWhirpool
2h 59m 52s ago$0.000153SELL
0.000492WSOL
$0.04SolanaOrcaWhirpool
4h 19m 31s ago$0.000158SELL
0.02WSOL
$1.58SolanaRaydium
4h 47m 35s ago$0.000158SELL
0.003769WSOL
$0.33SolanaRaydium
5h 1m 1s ago$0.000158SELL
3.57WSOL
$316.93SolanaRaydium
5h 8m 57s ago$0.00016BUY
0.11WSOL
$9.99SolanaRaydium
6h 38m 54s ago$0.00016SELL
1.11WSOL
$99.45SolanaRaydium
6h 39m 40s ago$0.000161SELL
0.001213WSOL
$0.11SolanaRaydium
6h 39m 40s ago$0.000161SELL
0.002419WSOL
$0.22SolanaRaydium
6h 41m 30s ago$0.000161SELL
0.000053WSOL
$0.004757SolanaRaydium
6h 43m 54s ago$0.000161SELL
0.001731WSOL
$0.15SolanaRaydium
6h 44m 16s ago$0.000161SELL
0.00021WSOL
$0.02SolanaRaydium
6h 52m 51s ago$0.000158BUY
0.02WSOL
$1.78SolanaOrcaWhirpool
6h 52m 51s ago$0.000163BUY
0.02WSOL
$1.78SolanaOrcaWhirpool
6h 52m 51s ago$0.000163BUY
0.02WSOL
$1.77SolanaOrcaWhirpool
6h 52m 51s ago$0.00016SELL
0.02WSOL
$1.81SolanaRaydium
6h 52m 51s ago$0.00016SELL
0.00444WSOL
$0.4SolanaRaydium
6h 52m 51s ago$0.00016SELL
0.02WSOL
$1.76SolanaRaydium
6h 52m 51s ago$0.00016SELL
0.02WSOL
$1.74SolanaRaydium
6h 52m 52s ago$0.000158BUY
11.64WSOL
$1.04KSolanaRaydium
7h 43m 7s ago$0.000155BUY
0.01WSOL
$0.99SolanaRaydium
9h 42m 18s ago$0.000155BUY$267.13SolanaJupiter-
9h 42m 18s ago$0.000155BUY$267.13SolanaRaydium
10h 13m 22s ago$0.000154BUY
0.56WSOL
$49.57SolanaRaydium
10h 18m 15s ago$0.000153SELL
0.0...485WSOL
$0.000043SolanaJupiter-
10h 18m 15s ago$0.000153SELL
0.0...485WSOL
$0.000043SolanaRaydium
11h 4m 7s ago$0.000155BUY
0.2WSOL
$17.81SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$667.6110$0.00020.00%0.00%+1.34%
SolanaJupiter$361.22$0.00020.00%0.00%+1.66%
SolanaOKX$9.873$0.00020.00%0.00%+1.14%
SolanaOrcaWhirpool$0.271$0.00020.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.13K6.61M521.07K$7.14M
$914.2905.89M$5.89M
$621.944.02M0$4.02M
$534.263.45M0$3.45M
$316.9302M$2M
$199.891.31M0$1.31M
$100.280660K$660K
$99.450620.33K$620.33K
$49.57321.84K0$321.84K
$18.750122.41K$122.41K
$17.81115.18K0$115.18K
$9.9962.41K0$62.41K
$9.8864.03K0$64.03K
$6.0919.21K19.21K$38.43K
$4.0610.85K14.28K$25.12K
$1.81011.27K$11.27K
$1.7811.27K0$11.27K
$0.996.39K0$6.39K
$0.974.18K2.02K$6.2K
$0.632.06K2.06K$4.11K
$0.161.03K0$1.03K
$0.020146.15$146.15
$0.00008700.57$0.57
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$55.7K$56.08K
SolanaOrcaWhirpool$163.59$213.29
Get API

HAPPY/WSOL FAQ

Frequently asked questions about the HAPPY/WSOL trading pair on Solana

What is the HAPPY/WSOL trading pair?
HAPPY/WSOL is a DEX trading pair on Solana where HAPPY (Happy Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current HAPPY/WSOL price?
The most recent on-chain trade price for HAPPY/WSOL on Solana is $0.000155. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.
What is the HAPPY/WSOL price change?
Based on the highest-volume DEX market for HAPPY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAPPY/WSOL 24h trading volume?
HAPPY/WSOL has 49 recent trades in the live stream (26 buys, 23 sells) with a combined volume of approximately $4.04K. Across all DEX markets, the 24h volume is approximately $1.04K.
Where is HAPPY/WSOL traded?
HAPPY/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is HAPPY?
HAPPY (Happy Cat) is the base token in the HAPPY/WSOL trading pair on Solana. Its contract address is HAPPYwgFcjEJDzRtfWE6tiHE9zGdzpNky2FvjPHsvvGZ. View full HAPPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HAPPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does HAPPY/WSOL have?
HAPPY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HAPPY/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded HAPPY/WSOL on Solana. Combined volume is approximately $4.04K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is HAPPY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAPPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAPPY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAPPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.