HAPPY/AISOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAPPY/AISOL pair on Solana.

About HAPPY/AISOL

Base tokenHAPPY (Happy Cat)
Quote tokenAISOL (aiSOL by aiPump)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 44m 54s agoSolanaRaydiumBUYHAPPY
AISOL
652.39$0.1119.44K-100
2Cxg…1iYe
12h 57m 54s agoSolanaRaydiumBUYHAPPY
AISOL
656.34$0.1120.08K-100
2Cxg…1iYe
14h 9m 54s agoSolanaRaydiumSELLHAPPY
AISOL
1.58K$0.25287.78K-100
2Cxg…1iYe
20h 2m 54s agoSolanaRaydiumSELLHAPPY
AISOL
664.62$0.1121.19K-100
2Cxg…1iYe
20h 22m 54s agoSolanaRaydiumSELLHAPPY
AISOL
781.96$0.12142.7K-100
2Cxg…1iYe
20h 38m 54s agoSolanaRaydiumSELLHAPPY
AISOL
924.65$0.15168.9K-100
2Cxg…1iYe
13/04 22:33:00SolanaRaydiumSELLHAPPY
AISOL
636$0.1116.27K-100
2Cxg…1iYe
13/04 22:21:00SolanaRaydiumBUYHAPPY
AISOL
1.29K$0.21236.76K-100
2Cxg…1iYe
13/04 22:06:00SolanaRaydiumBUYHAPPY
AISOL
1.28K$0.21235.61K-100
2Cxg…1iYe
13/04 20:49:00SolanaRaydiumBUYHAPPY
AISOL
646.62$0.1118.47K-100
2Cxg…1iYe
13/04 18:18:00SolanaRaydiumBUYHAPPY
AISOL
1.23K$0.19225.68K-100
2Cxg…1iYe
13/04 17:33:00SolanaRaydiumBUYHAPPY
AISOL
1.57K$0.25287.29K-100
2Cxg…1iYe
13/04 14:11:00SolanaRaydiumBUYHAPPY
AISOL
657.99$0.1120.11K-100
2Cxg…1iYe
12/04 23:37:00SolanaRaydiumSELLHAPPY
AISOL
29.12K$4.45.33M-200
2Cxg…1iYe
12/04 23:34:00SolanaRaydiumSELLHAPPY
AISOL
10.42K$1.571.93M-100
2Cxg…1iYe
12/04 23:28:00SolanaRaydiumSELLHAPPY
AISOL
8.6K$1.321.61M-300
2Cxg…1iYe
12/04 22:09:00SolanaRaydiumSELLHAPPY
AISOL
38.87K$6.037.48M-100
2Cxg…1iYe
12/04 14:36:00SolanaRaydiumSELLHAPPY
AISOL
1.3K$0.19255.79K-100
2Cxg…1iYe
12/04 13:31:00SolanaRaydiumSELLHAPPY
AISOL
1.29K$0.2253.53K-100
2Cxg…1iYe
12/04 01:58:00SolanaRaydiumSELLHAPPY
AISOL
788.9$0.12155.59K-100
2Cxg…1iYe
11/04 19:30:00SolanaRaydiumBUYHAPPY
AISOL
1.29K$0.21255.38K-100
2Cxg…1iYe
11/04 19:16:00SolanaRaydiumBUYHAPPY
AISOL
11.33K$1.782.33M-200
2Cxg…1iYe
11/04 19:16:00SolanaRaydiumSELLHAPPY
AISOL
103.1K$16.1921.38M-300
2Cxg…1iYe
11/04 06:11:00SolanaRaydiumSELLHAPPY
AISOL
773.02$0.12169.33K-100
2Cxg…1iYe
11/04 06:10:00SolanaRaydiumSELLHAPPY
AISOL
641.35$0.1140.6K-100
2Cxg…1iYe
11/04 06:09:00SolanaRaydiumSELLHAPPY
AISOL
641.35$0.1140.71K-100
2Cxg…1iYe
10/04 12:42:00SolanaRaydiumBUYHAPPY
AISOL
2.5K$0.41551.6K-200
2Cxg…1iYe
10/04 08:24:00SolanaRaydiumBUYHAPPY
AISOL
1.24K$0.2273.84K-100
2Cxg…1iYe
10/04 03:52:00SolanaRaydiumBUYHAPPY
AISOL
1.52K$0.25334.55K-200
2Cxg…1iYe
09/04 14:02:00SolanaRaydiumSELLHAPPY
AISOL
787.64$0.12172.28K-100
2Cxg…1iYe
09/04 13:41:00SolanaRaydiumSELLHAPPY
AISOL
636.4$0.1139.32K-100
2Cxg…1iYe
09/04 13:28:00SolanaRaydiumSELLHAPPY
AISOL
636.4$0.1139.43K-100
2Cxg…1iYe
09/04 13:18:00SolanaRaydiumSELLHAPPY
AISOL
9.8K$1.532.16M-700
2Cxg…1iYe
09/04 13:18:00SolanaRaydiumBUYHAPPY
AISOL
76.01K$11.8616.2M-200
2Cxg…1iYe
09/04 05:00:00SolanaRaydiumSELLHAPPY
AISOL
791.26$0.12160.65K-100
2Cxg…1iYe
08/04 23:32:00SolanaRaydiumSELLHAPPY
AISOL
785.12$0.12159.55K-100
2Cxg…1iYe
08/04 13:30:00SolanaRaydiumBUYHAPPY
AISOL
636.3$0.1129.96K-100
2Cxg…1iYe
08/04 06:39:00SolanaRaydiumBUYHAPPY
AISOL
2.18K$0.34444.02K-200
2Cxg…1iYe
08/04 06:38:00SolanaRaydiumBUYHAPPY
AISOL
9.05K$1.431.83M-800
2Cxg…1iYe
08/04 06:37:00SolanaRaydiumBUYHAPPY
AISOL
7.59K$1.21.52M-500
2Cxg…1iYe
08/04 06:33:00SolanaRaydiumSELLHAPPY
AISOL
11.82K$1.872.37M-900
2Cxg…1iYe
08/04 06:32:00SolanaRaydiumSELLHAPPY
AISOL
4.3K$0.68868.36K-300
2Cxg…1iYe
08/04 06:29:00SolanaRaydiumSELLHAPPY
AISOL
3.73K$0.59757.52K-400
2Cxg…1iYe
07/04 22:40:00SolanaRaydiumBUYHAPPY
AISOL
1.54K$0.24313.83K-100
2Cxg…1iYe
07/04 21:15:00SolanaRaydiumBUYHAPPY
AISOL
1.27K$0.2259.67K-100
2Cxg…1iYe
07/04 19:39:00SolanaRaydiumSELLHAPPY
AISOL
36.24K$5.447.5M-100
2Cxg…1iYe
07/04 02:40:00SolanaRaydiumSELLHAPPY
AISOL
5.88K$0.91.25M-400
2Cxg…1iYe
06/04 08:56:00SolanaRaydiumSELLHAPPY
AISOL
1.25K$0.19265.71K-200
2Cxg…1iYe
05/04 06:18:00SolanaRaydiumBUYHAPPY
AISOL
573.51$0.09122.7K-100
2Cxg…1iYe
05/04 06:00:00SolanaRaydiumBUYHAPPY
AISOL
757.33$0.12161.9K-100
2Cxg…1iYe

HAPPY/AISOL FAQ

Frequently asked questions about the HAPPY/AISOL trading pair on Solana

What is the HAPPY/AISOL trading pair?
HAPPY/AISOL is a DEX trading pair on Solana where HAPPY (Happy Cat) is swapped against AISOL (aiSOL by aiPump).
What is HAPPY?
HAPPY (Happy Cat) is the base token in the HAPPY/AISOL trading pair on Solana. Its contract address is HAPPYwgFcjEJDzRtfWE6tiHE9zGdzpNky2FvjPHsvvGZ. View full HAPPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AISOL?
AISOL (aiSOL by aiPump) is the quote token in the HAPPY/AISOL trading pair on Solana. Its contract address is GPq9Jj5ir65Kxkp7PajUDpq2EuqvNwS8vmvK9kPiQaiP. View full AISOL analytics.
Is HAPPY/AISOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAPPY/AISOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAPPY/AISOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAPPY/AISOL analytics dashboard or trading system. Explore more on the Solana DEX overview.