MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
j3qV…kfPU
-$928.69
SolanaMeteora
ARmo…MM3T
-$1.79
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 51m 14s agoSolanaMeteoraSELLMISA
WSOL
27.43M-0.0001$0.008457100
ARmo…MM3T
22h 2m 14s agoSolanaMeteoraBUYMISA
WSOL
27.43M-0.0001$0.008474100
ARmo…MM3T
22h 2m 14s agoSolanaMeteoraSELLMISA
WSOL
100.87M-0.000404$0.03100
ARmo…MM3T
22h 20m 14s agoSolanaMeteoraSELLMISA
WSOL
63.99M-0.000305$0.03200
ARmo…MM3T
22h 20m 14s agoSolanaJupiterSELLMISA
WSOL
63.99M-0.000305$0.03200-
23h 22m 14s agoSolanaMeteoraSELLMISA
WSOL
93.76M-0.000502$0.04200
ARmo…MM3T
23h 25m 14s agoSolanaMeteoraSELLMISA
WSOL
187.25M-0.001256$0.11200
ARmo…MM3T
23h 29m 14s agoSolanaMeteoraSELLMISA
WSOL
24.63K-0.0...19$0.000016200
ARmo…MM3T
23h 31m 14s agoSolanaMeteoraBUYMISA
WSOL
53.36M-0.0004$0.03400
ARmo…MM3T
23h 31m 14s agoSolanaMeteoraSELLMISA
WSOL
300.41M-0.002891$0.25400
ARmo…MM3T
23h 32m 14s agoSolanaMeteoraBUYMISA
WSOL
1.79B-19.78$1.68K19700
ARmo…MM3T
23h 32m 14s agoSolanaJupiterBUYMISA
WSOL
8.42M-0.0001$0.008494200-
23h 32m 14s agoSolanaMeteoraSELLMISA
WSOL
2.65B-22.8$1.94K17900
ARmo…MM3T
23h 33m 14s agoSolanaMeteoraBUYMISA
WSOL
25.19M-23.39$1.99K18100
ARmo…MM3T
23h 33m 14s agoSolanaMeteoraSELLMISA
WSOL
23.18M-21.48$1.82K18500
ARmo…MM3T
23h 34m 14s agoSolanaMeteoraSELLMISA
WSOL
16.23M-16.35$1.39K14400
ARmo…MM3T
23h 34m 14s agoSolanaMeteoraBUYMISA
WSOL
12.95M-12.72$1.08K10900
ARmo…MM3T
23h 35m 14s agoSolanaMeteoraBUYMISA
WSOL
9.4M-13.64$1.16K11500
ARmo…MM3T
23h 35m 14s agoSolanaMeteoraSELLMISA
WSOL
9.26M-13.41$1.14K11600
ARmo…MM3T
23h 36m 14s agoSolanaMeteoraSELLMISA
WSOL
10.11M-12.09$1.03K11200
ARmo…MM3T
23h 36m 14s agoSolanaMeteoraBUYMISA
WSOL
11.68M-14.04$1.19K11100
ARmo…MM3T
23h 37m 14s agoSolanaMeteoraBUYMISA
WSOL
11.68M-11.91$1.01K10800
ARmo…MM3T
23h 37m 14s agoSolanaMeteoraSELLMISA
WSOL
10.96M-11.15$946.8510500
ARmo…MM3T
23h 38m 14s agoSolanaMeteoraBUYMISA
WSOL
13.33M-10.64$903.639000
ARmo…MM3T
23h 38m 14s agoSolanaJupiterBUYMISA
WSOL
4.8K-0.003$0.25100-
23h 38m 14s agoSolanaMeteoraSELLMISA
WSOL
9.47M-7.66$650.748100
ARmo…MM3T
23h 39m 14s agoSolanaJupiterBUYMISA
WSOL
8.3K-0.004995$0.42100-
23h 39m 14s agoSolanaMeteoraBUYMISA
WSOL
81.52M-10.96$931.35100
j3qV…kfPU
23h 39m 14s agoSolanaMeteoraSELLMISA
WSOL
8.3K-0.005004$0.43100
ARmo…MM3T
23h 39m 14s agoSolanaMeteoraBUYMISA
WSOL
55.64K-0.03$2.85800
ARmo…MM3T

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is HAMPRnYFTRdmksnSm8zuJ2Evdd7HwfFRd1zwbkh4kUHb. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MISA/WSOL have?
MISA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.