HALd…ie18/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALd…ie18/So11…1112 pair on Solana.

About HALd…ie18/So11…1112

Base tokenHALd…ie18
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 10:53:00SolanaMeteoraBUYPEEPEH247.6K-58.32$5.35K9500
24/03 10:53:00SolanaMeteoraSELLPEEPEH234.49K-55.13$5.06K8900
24/03 10:52:00SolanaMeteoraBUYPEEPEH241.72K-82.19$7.55K14000
24/03 10:52:00SolanaMeteoraSELLPEEPEH384.14K-127.06$11.67K19200
24/03 10:51:00SolanaMeteoraSELLPEEPEH466.52K-192.22$17.65K20200
24/03 10:51:00SolanaMeteoraBUYPEEPEH489.51K-202.39$18.58K34300
24/03 10:50:00SolanaMeteoraBUYPEEPEH482.39K-202.47$18.59K33500
24/03 10:50:00SolanaMeteoraSELLPEEPEH497.04K-207.93$19.09K19900
24/03 10:49:00SolanaMeteoraSELLPEEPEH508.85K-217.72$19.99K20500
24/03 10:49:00SolanaMeteoraBUYPEEPEH486.3K-208.11$19.11K34800
24/03 10:48:00SolanaMeteoraSELLPEEPEH379.71K-196.81$18.07K18800
24/03 10:48:00SolanaMeteoraBUYPEEPEH385.67K-200.07$18.37K34400
24/03 10:47:00SolanaMeteoraBUYPEEPEH359.89K-148.38$13.62K25000
24/03 10:47:00SolanaMeteoraSELLPEEPEH339.29K-139.08$12.77K20700
24/03 10:46:00SolanaMeteoraSELLPEEPEH350.74K-147.51$13.54K21200
24/03 10:46:00SolanaMeteoraBUYPEEPEH343.56K-144.9$13.3K23700
24/03 10:45:00SolanaMeteoraBUYPEEPEH332.99K-137.11$12.59K23300
24/03 10:45:00SolanaMeteoraSELLPEEPEH317.66K-130.61$11.99K20900
24/03 10:44:00SolanaMeteoraBUYPEEPEH352.62K-136.98$12.58K23300
24/03 10:44:00SolanaMeteoraSELLPEEPEH352.96K-136.77$12.56K20600
24/03 10:43:00SolanaMeteoraBUYPEEPEH361.68K-135.83$12.47K23200
24/03 10:43:00SolanaMeteoraSELLPEEPEH363.28K-136.09$12.5K20600
24/03 10:42:00SolanaMeteoraBUYPEEPEH379.7K-137.93$12.66K23700
24/03 10:42:00SolanaMeteoraSELLPEEPEH372.35K-134.81$12.38K21000
24/03 10:41:00SolanaMeteoraSELLPEEPEH333.18K-114.6$10.52K18200
24/03 10:41:00SolanaMeteoraBUYPEEPEH297.87K-100.59$9.24K16200
24/03 10:40:00SolanaMeteoraSELLPEEPEH329.86K-162.27$14.9K22800
24/03 10:40:00SolanaMeteoraBUYPEEPEH302.12K-149.14$13.69K16500
24/03 10:39:00SolanaMeteoraSELLPEEPEH279.46K-154.84$14.22K23300
24/03 10:39:00SolanaMeteoraBUYPEEPEH271.63K-150.97$13.86K16400
24/03 10:38:00SolanaMeteoraSELLPEEPEH282.6K-163.2$14.98K23300
24/03 10:38:00SolanaMeteoraBUYPEEPEH276.03K-159.87$14.68K16300
24/03 10:37:00SolanaMeteoraBUYPEEPEH287.08K-160.09$14.7K16300
24/03 10:37:00SolanaMeteoraSELLPEEPEH291.13K-162.03$14.88K23500
24/03 10:36:00SolanaMeteoraBUYPEEPEH255.28K-147.81$13.57K14900
24/03 10:36:00SolanaMeteoraSELLPEEPEH271.11K-157.27$14.44K23000
24/03 10:35:00SolanaMeteoraSELLPEEPEH208.25K-119.05$10.93K17600
24/03 10:35:00SolanaMeteoraBUYPEEPEH257.77K-146.94$13.49K16600
24/03 10:34:00SolanaMeteoraBUYPEEPEH426.77K-167.21$15.35K18600
24/03 10:34:00SolanaMeteoraSELLPEEPEH389.52K-151.08$13.87K21100
24/03 10:33:00SolanaMeteoraSELLPEEPEH495.3K-214.14$19.66K30900
24/03 10:33:00SolanaMeteoraBUYPEEPEH442.2K-191.3$17.57K20900
24/03 10:32:00SolanaMeteoraSELLPEEPEH467.71K-240.84$22.11K33900
24/03 10:32:00SolanaMeteoraBUYPEEPEH487.04K-250.72$23.02K43600
24/03 10:31:00SolanaMeteoraSELLPEEPEH526.24K-214.19$19.67K31800
24/03 10:31:00SolanaMeteoraBUYPEEPEH544.73K-222.65$20.44K50700
24/03 10:30:00SolanaMeteoraBUYPEEPEH538.86K-192.77$17.7K26600
24/03 10:30:00SolanaMeteoraSELLPEEPEH503.14K-179.29$16.46K26900
24/03 10:29:00SolanaMeteoraSELLPEEPEH358.23K-112.1$10.31K18200
24/03 10:29:00SolanaMeteoraBUYPEEPEH361.81K-113.55$10.45K23200

HALd…ie18/So11…1112 FAQ

Frequently asked questions about the HALd…ie18/So11…1112 trading pair on Solana

What is the HALd…ie18/So11…1112 trading pair?
HALd…ie18/So11…1112 is a DEX trading pair on Solana where HALd…ie18 is swapped against So11…1112.
What is HALd…ie18?
HALd…ie18 is the base token in the HALd…ie18/So11…1112 trading pair on Solana. Its contract address is HALd5iw3NunHtQZEFdSg7MdWpxLstM1Yb6qqFAQMie18. View full HALd…ie18 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HALd…ie18/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HALd…ie18/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALd…ie18/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HALd…ie18/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALd…ie18/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.