HAJd…9jix/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAJd…9jix/So11…1112 pair on Solana.

About HAJd…9jix/So11…1112

Base tokenHAJd…9jix
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:46:00SolanaMeteoraSELLOpenClaw0.05-0.000036$0.002984200
27/03 23:46:00SolanaJupiterSELLOpenClaw0.06-0.000036$0.002984200-
21/03 02:46:00SolanaMeteoraSELLOpenClaw0.002514-0.000003$0.000296100
20/03 21:51:00SolanaMeteoraBUYOpenClaw728.45K-265.46$23.8K8300
20/03 21:51:00SolanaMeteoraSELLOpenClaw749.53K-271.86$24.37K8000
20/03 21:50:00SolanaMeteoraBUYOpenClaw1.19M-417.64$37.44K12000
20/03 21:50:00SolanaMeteoraSELLOpenClaw1.19M-417.25$37.41K12000
20/03 21:49:00SolanaMeteoraSELLOpenClaw1.29M-425.67$38.17K12200
20/03 21:49:00SolanaMeteoraBUYOpenClaw1.29M-427.95$38.37K12200
20/03 21:48:00SolanaMeteoraBUYOpenClaw1.32M-480.07$43.04K13700
20/03 21:48:00SolanaMeteoraSELLOpenClaw1.34M-484.23$43.42K13700
20/03 21:47:00SolanaMeteoraSELLOpenClaw1.22M-393.8$35.31K11500
20/03 21:47:00SolanaMeteoraBUYOpenClaw1.24M-402.7$36.11K11500
20/03 21:46:00SolanaMeteoraBUYOpenClaw1.26M-418.7$37.54K11900
20/03 21:46:00SolanaMeteoraSELLOpenClaw1.27M-420.11$37.67K11900
20/03 21:45:00SolanaMeteoraSELLOpenClaw1.11M-348.65$31.26K10500
20/03 21:45:00SolanaMeteoraBUYOpenClaw1.15M-359.81$32.26K10400
20/03 21:44:00SolanaMeteoraSELLOpenClaw1.32M-394.57$35.38K11200
20/03 21:44:00SolanaMeteoraBUYOpenClaw1.31M-391.83$35.13K11200
20/03 21:43:00SolanaMeteoraSELLOpenClaw1.4M-407.1$36.5K12100
20/03 21:43:00SolanaMeteoraBUYOpenClaw1.41M-411.21$36.87K11900
20/03 21:42:00SolanaMeteoraSELLOpenClaw1.69M-471.39$42.26K13000
20/03 21:42:00SolanaMeteoraBUYOpenClaw1.64M-458.84$41.14K13200
20/03 21:41:00SolanaMeteoraBUYOpenClaw1.45M-423.97$38.01K11900
20/03 21:41:00SolanaMeteoraSELLOpenClaw1.42M-413.61$37.08K11900
20/03 21:40:00SolanaMeteoraSELLOpenClaw1.35M-367.94$32.99K10500
20/03 21:40:00SolanaMeteoraBUYOpenClaw1.35M-367.39$32.94K10500
20/03 21:39:00SolanaMeteoraBUYOpenClaw1.46M-421.94$37.83K12100
20/03 21:39:00SolanaMeteoraSELLOpenClaw1.43M-415.19$37.23K12000
20/03 21:38:00SolanaMeteoraBUYOpenClaw1.52M-420.95$37.74K12100
20/03 21:38:00SolanaMeteoraSELLOpenClaw1.5M-417.37$37.42K12100
20/03 21:37:00SolanaMeteoraSELLOpenClaw1.56M-442.49$39.67K12700
20/03 21:37:00SolanaMeteoraBUYOpenClaw1.54M-439.01$39.36K12800
20/03 21:36:00SolanaMeteoraSELLOpenClaw1.84M-483.55$43.35K13600
20/03 21:36:00SolanaMeteoraBUYOpenClaw1.77M-467.63$41.93K13500
20/03 21:35:00SolanaMeteoraBUYOpenClaw1.65M-438.6$39.32K12700
20/03 21:35:00SolanaMeteoraSELLOpenClaw1.64M-432.53$38.78K12700
20/03 21:34:00SolanaMeteoraSELLOpenClaw1.16M-321.33$28.81K9500
20/03 21:34:00SolanaMeteoraBUYOpenClaw1.2M-332.61$29.82K9500
20/03 21:33:00SolanaMeteoraBUYOpenClaw1.47M-378.14$33.9K10800
20/03 21:33:00SolanaMeteoraSELLOpenClaw1.45M-371.24$33.29K10800
20/03 21:32:00SolanaMeteoraBUYOpenClaw2M-452.75$40.59K12700
20/03 21:32:00SolanaMeteoraSELLOpenClaw2.02M-454.78$40.77K12700
20/03 21:31:00SolanaMeteoraBUYOpenClaw1.82M-391.5$35.1K11200
20/03 21:31:00SolanaMeteoraSELLOpenClaw1.86M-398.32$35.71K11200
20/03 21:30:00SolanaJupiterBUYOpenClaw29.06-0.005569$0.5100-
20/03 21:30:00SolanaMeteoraBUYOpenClaw1.66M-398.78$35.75K11600
20/03 21:30:00SolanaMeteoraSELLOpenClaw1.66M-397.74$35.66K11500
20/03 21:29:00SolanaMeteoraSELLOpenClaw1.92M-442.87$39.69K12400
20/03 21:29:00SolanaMeteoraBUYOpenClaw1.89M-438.06$39.26K12500

HAJd…9jix/So11…1112 FAQ

Frequently asked questions about the HAJd…9jix/So11…1112 trading pair on Solana

What is the HAJd…9jix/So11…1112 trading pair?
HAJd…9jix/So11…1112 is a DEX trading pair on Solana where HAJd…9jix is swapped against So11…1112.
What is HAJd…9jix?
HAJd…9jix is the base token in the HAJd…9jix/So11…1112 trading pair on Solana. Its contract address is HAJdvGCAkkmuwQbHhNupgjqeSg4aMnvmHmBpxCPs9jix. View full HAJd…9jix analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HAJd…9jix/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HAJd…9jix/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAJd…9jix/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAJd…9jix/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAJd…9jix/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.