X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (XCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$47

Buy volume$0 (2 trades)

Sell volume$46 (48 trades)

Avg trade size$1

Largest trade$42

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 38s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	7Qup…Cyw4
2h 17m 41s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	7Qup…Cyw4
3h 12m 37s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	7Qup…Cyw4
3h 12m 41s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	7Qup…Cyw4
3h 20m 31s ago	$0.000002	SELL	0.007488SOL	$0.63	Pumpfun	7Qup…Cyw4
3h 20m 45s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfun	7Qup…Cyw4
3h 21m 30s ago	$0.000002	SELL	0.51SOL	$42.29	Pumpfun	7Qup…Cyw4
3h 21m 35s ago	$0.000002	SELL	0.009577SOL	$0.8	Pumpfun	7Qup…Cyw4
3h 21m 38s ago	$0.000002	SELL	0.00084SOL	$0.07	Pumpfun	7Qup…Cyw4
3h 21m 38s ago	$0.000002	SELL	0.009577SOL	$0.8	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...359SOL	$0.00003	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...87SOL	$0.000007	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...358SOL	$0.00003	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000001SOL	$0.00012	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000003SOL	$0.000291	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000003SOL	$0.000282	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000001SOL	$0.000094	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...5SOL	$0.000042	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...77SOL	$0.000006	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000002SOL	$0.000158	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...843SOL	$0.00007	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000002SOL	$0.000152	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...87SOL	$0.000073	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000003SOL	$0.000269	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000002SOL	$0.000153	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000003SOL	$0.000249	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000003SOL	$0.000261	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000003SOL	$0.000243	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000002SOL	$0.000165	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000001SOL	$0.000084	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...499SOL	$0.000042	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000001SOL	$0.000119	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...23SOL	$0.000019	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.0...698SOL	$0.000058	Pumpfun	7Qup…Cyw4
3h 21m 48s ago	$0.000002	SELL	0.000001SOL	$0.0001	Pumpfun	7Qup…Cyw4
3h 21m 49s ago	$0.000002	SELL	0.004421SOL	$0.37	Pumpfun	7Qup…Cyw4
3h 21m 50s ago	$0.000002	SELL	0.000003SOL	$0.000238	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000001SOL	$0.000096	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000003SOL	$0.000275	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000005SOL	$0.000398	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000004SOL	$0.000313	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000004SOL	$0.000294	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000003SOL	$0.000274	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.0...991SOL	$0.000083	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000009SOL	$0.000783	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000003SOL	$0.000255	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000004SOL	$0.000313	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000002SOL	$0.00018	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000034SOL	$0.002823	Pumpfun	7Qup…Cyw4
3h 21m 51s ago	$0.000002	SELL	0.000001SOL	$0.000116	Pumpfun	7Qup…Cyw4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.08	2	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FGGN…rQtz	$2.27K	161.17M	161.16M	$322.33M
3vzW…2Ti6	$1.11K	128.2M	128.2M	$256.4M
HKnm…zWCo	$712.9	47.61M	47.61M	$95.22M
F7km…nwPB	$602.34	91.6M	91.6M	$183.2M
npuB…EkyY	$402.98	52.99M	52.99M	$105.98M
C3D6…Zq6M	$282.86	17.98M	26M	$43.98M
3ZWf…yR5C	$140.9	12.81M	12.81M	$25.62M
BDyb…tnC9	$104.32	9.82M	9.82M	$19.65M
B5tB…8mu6	$69.27	2.98M	2.97M	$5.95M
AijF…XbuV	$61.88	2.9M	2.9M	$5.8M
G3zA…K18B	$61.67	2.79M	2.78M	$5.58M
9tSw…zVXc	$61.03	4.72M	4.72M	$9.44M
5Q2d…T5GR	$60.02	2.71M	2.71M	$5.42M
EAsd…cE8X	$57.88	2.66M	2.66M	$5.32M
y4yZ…bpVh	$55.25	2.67M	2.67M	$5.35M
GY3f…aFxP	$52.85	2.72M	2.72M	$5.44M
8yVH…udpA	$52.72	4M	3.99M	$7.98M
Fp1f…6PCF	$47.53	3.36M	3.36M	$6.72M
7G4x…dPt6	$45.55	3.46M	3.45M	$6.91M
3MMS…rWLU	$44.96	3.12M	3.12M	$6.23M
6sb4…4qR3	$44.49	2.61M	2.61M	$5.22M
BNX8…9kZj	$42.97	3.19M	3.19M	$6.37M
2QPe…96Nq	$42.06	3.12M	3.12M	$6.24M
6TPw…y1Vm	$41.39	3.25M	3.25M	$6.51M
ARcX…wznX	$40.9	3.07M	3.07M	$6.13M
CKBC…rB92	$40.49	2.89M	2.89M	$5.78M
5MF5…EKX3	$40.09	2.59M	2.59M	$5.17M
4dhx…ibWH	$39.87	2.6M	2.6M	$5.2M
8Pxb…NHp7	$39.62	3.14M	3.14M	$6.28M
HCdP…V2JU	$39.36	3.01M	2.99M	$6M
FDKV…sf93	$38.62	2.89M	2.89M	$5.79M
3Lzr…uYjb	$38.48	2.57M	2.57M	$5.14M
HZev…oyjD	$38.43	3.06M	3.05M	$6.1M
Chd2…Qbn5	$38.25	2.56M	2.56M	$5.12M
E9HS…KTk9	$35.48	2.64M	2.64M	$5.27M
5rCk…CD5A	$34.63	2.42M	2.42M	$4.84M
FbaA…ofuh	$33.96	2.34M	2.34M	$4.67M
86Bx…nEBm	$33.75	2.41M	2.41M	$4.82M
BFTP…pK7r	$33.25	2.47M	2.47M	$4.94M
p8rT…B5TF	$32.44	2.36M	2.36M	$4.72M
2iLg…WJwk	$32.36	2.27M	2.27M	$4.54M
DkMB…eLpm	$31.09	2.17M	2.17M	$4.34M
3gkL…j1z3	$29.27	2.06M	2.06M	$4.12M
dqNd…TVYH	$29.21	2.21M	2.2M	$4.41M
HKk9…8KK7	$28.48	2.23M	2.23M	$4.46M
FDFx…sJGV	$28.29	2.11M	2.1M	$4.22M
4N4H…MrqT	$27	2M	2M	$3.99M
B4Wc…QmKk	$22.51	1.39M	1.39M	$2.78M
DCdr…8fA4	$21.64	1.56M	1.56M	$3.11M
6N2Z…Tdiv	$18.25	914.77K	914.77K	$1.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Qup…Cyw4	-	$0.73

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (XCoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.

What is the X/SOL price change?

Based on the highest-volume DEX market for X/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $46.55. Across all DEX markets, the 24h volume is approximately $0.08.

Where is X/SOL traded?

X/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X?

X (XCoin) is the base token in the X/SOL trading pair on Solana. Its contract address is HAEjxW36FM4X8UWiHQBuM6716QXyA5evj4JZCLhHpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $7.51K. The highest-volume wallet traded approximately $2.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.