BRIDGOOOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRIDGOOOR/WSOL pair on Solana.

About BRIDGOOOR/WSOL

Base tokenBRIDGOOOR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRIDGOOOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRIDGOOOR/WSOL

Total volume$425

Buy volume$254 (22 trades)

Sell volume$170 (28 trades)

Avg trade size$8

Largest trade$88

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.9% · Sell 40.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 37m 7s ago	$0.000003	SELL	0.008701WSOL	$0.77	OKX	-
6h 44m 37s ago	$0.000003	SELL	0.008904WSOL	$0.79	OKX	-
6h 44m 38s ago	$0.000003	SELL	0.16WSOL	$14.5	OKX	-
6h 44m 47s ago	$0.000003	SELL	0.06WSOL	$5.67	Jupiter	-
6h 46m 4s ago	$0.000003	SELL	0.01WSOL	$1.08	OKX	-
6h 46m 45s ago	$0.000003	SELL	0.03WSOL	$2.33	OKX	-
6h 46m 59s ago	$0.000003	SELL	0.00105WSOL	$0.09	Jupiter	-
6h 47m 31s ago	$0.000003	SELL	0.04WSOL	$3.38	Jupiter	-
6h 48m 13s ago	$0.000003	SELL	0.01WSOL	$1.25	Jupiter	-
6h 48m 17s ago	$0.000003	SELL	0.007081WSOL	$0.63	OKX	-
6h 48m 45s ago	$0.000004	BUY	0.03WSOL	$2.99	Jupiter	-
6h 48m 46s ago	$0.000004	BUY	0.1WSOL	$8.8	OKX	-
6h 48m 50s ago	$0.000004	SELL	0.04WSOL	$3.47	OKX	-
6h 48m 56s ago	$0.000004	SELL	0.02WSOL	$2.04	OKX	-
6h 49m 32s ago	$0.000005	SELL	0.47WSOL	$41.82	Jupiter	-
6h 49m 45s ago	$0.000005	SELL	0.01WSOL	$1.06	Jupiter	-
6h 49m 51s ago	$0.000004	SELL	0.02WSOL	$1.64	OKX	-
6h 49m 54s ago	$0.000004	SELL	0.19WSOL	$16.46	OKX	-
6h 50m 2s ago	$0.000005	BUY	0.02WSOL	$1.49	OKX	-
6h 50m 4s ago	$0.000005	BUY	0.00999WSOL	$0.89	Jupiter	-
6h 50m 41s ago	$0.000006	SELL	0.07WSOL	$6.36	OKX	-
6h 50m 48s ago	$0.000007	BUY	0.03WSOL	$2.65	Jupiter	-
6h 51m 22s ago	$0.000006	BUY	0.02WSOL	$1.77	OKX	-
6h 51m 27s ago	$0.000006	BUY	0.03WSOL	$2.64	OKX	-
6h 51m 32s ago	$0.000005	SELL	0.04WSOL	$3.84	Jupiter	-
6h 51m 40s ago	$0.000005	SELL	0.02WSOL	$1.6	Jupiter	-
6h 51m 49s ago	$0.000007	SELL	0.04WSOL	$3.23	Jupiter	-
6h 52m 8s ago	$0.000007	BUY	0.05WSOL	$4.41	OKX	-
6h 52m 14s ago	$0.000007	SELL	0.01WSOL	$1.28	Jupiter	-
6h 52m 20s ago	$0.000006	SELL	0.006612WSOL	$0.59	OKX	-
6h 52m 24s ago	$0.000007	SELL	0.5WSOL	$44.04	Jupiter	-
6h 52m 26s ago	$0.000007	BUY	0.2WSOL	$17.63	OKX	-
6h 52m 34s ago	$0.000007	SELL	0.02WSOL	$2.05	Jupiter	-
6h 52m 38s ago	$0.000007	BUY	0.29WSOL	$25.67	Jupiter	-
6h 52m 47s ago	$0.000008	SELL	0.007917WSOL	$0.7	Jupiter	-
6h 52m 57s ago	$0.000009	BUY	0.48WSOL	$42.31	Jupiter	-
6h 53m 3s ago	$0.000009	BUY	0.2WSOL	$17.69	Jupiter	-
6h 53m 11s ago	$0.000008	SELL	0.08WSOL	$7.29	Jupiter	-
6h 53m 12s ago	$0.000009	BUY	0.15WSOL	$13.22	OKX	-
6h 53m 16s ago	$0.000009	BUY	0.99WSOL	$88.14	OKX	-
6h 53m 23s ago	$0.000009	BUY	0.08WSOL	$7.5	OKX	-
6h 53m 25s ago	$0.000009	BUY	0.07WSOL	$6.35	Jupiter	-
6h 53m 32s ago	$0.000008	BUY	0.04WSOL	$3.23	OKX	-
6h 53m 32s ago	$0.000008	BUY	0.03WSOL	$2.52	Jupiter	-
6h 53m 35s ago	$0.000008	BUY	0.02WSOL	$1.78	Jupiter	-
6h 53m 36s ago	$0.000008	BUY	0.00999WSOL	$0.89	Jupiter	-
6h 53m 41s ago	$0.000009	BUY	0.00999WSOL	$0.89	Jupiter	-
6h 53m 46s ago	$0.000009	SELL	0.000134WSOL	$0.01	Jupiter	-
6h 53m 51s ago	$0.00001	BUY	0.00959WSOL	$0.85	Jupiter	-
6h 53m 51s ago	$0.00001	SELL	0.03WSOL	$2.39	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5R69…5Zfk	$129.86	8.31M	8.31M	$16.62M
4UKj…woRp	$114.74	6.44M	6.44M	$12.88M
7vMi…GMNc	$108.02	7.62M	7.62M	$15.24M
tUnZ…2SYX	$88.14	9.83M	0	$9.83M
DAFL…s3sC	$67.98	8.6M	0	$8.6M
Banm…qRqW	$60.96	3.1M	3.1M	$6.2M
8oqn…fKyV	$53.02	5.32M	0	$5.32M
8rso…kEsP	$36.52	3.59M	5.38M	$8.97M
HHX8…H74i	$23.36	2.07M	2.07M	$4.14M
7c5J…krzD	$18.87	1M	1M	$2.01M
55VW…KjCT	$14.86	1.41M	0	$1.41M
7bUw…JZQq	$13.41	1.1M	1.1M	$2.2M
G8bU…egff	$10.19	708.58K	708.58K	$1.42M
Gem6…CYnE	$9.91	939.15K	0	$939.15K
J4XH…FyW8	$9.83	833.45K	833.45K	$1.67M
2htT…TYnW	$9.04	693.18K	693.18K	$1.39M
DrS4…KM2o	$7.29	0	857.86K	$857.86K
FqkY…3aee	$6.54	495.55K	495.55K	$991.1K
HSDz…yQmu	$6.22	698.97K	489.24K	$1.19M
7qi4…1SgY	$5.75	563.67K	0	$563.67K
1KFE…6J6C	$5.27	585.55K	0	$585.55K
8acB…mi8D	$4.3	384.31K	384.31K	$768.61K
7fxN…Kp4t	$3.47	0	838.62K	$838.62K
5Lo8…h5BJ	$3.38	0	1.06M	$1.06M
muJZ…ZTyd	$3.27	194.1K	194.1K	$388.2K
E2DJ…eZph	$2.83	233.43K	233.43K	$466.87K
GTmd…yJK2	$2.66	374.95K	0	$374.95K
89JM…JH3i	$2.56	292.38K	292.38K	$584.76K
932P…aHq5	$2.39	186.11K	186.11K	$372.22K
FFox…peqw	$2.26	301.12K	301.12K	$602.25K
9LfM…q8Uy	$1.64	0	372.97K	$372.97K
GdGq…k3Gk	$1.59	90.21K	90.21K	$180.43K
4S1t…MA8e	$0.94	94.76K	5.23K	$99.98K
FSjp…L2E5	$0.59	0	90.78K	$90.78K
6fZj…yTJ1	$0.09	0	31.92K	$31.92K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BRIDGOOOR/WSOL FAQ

Frequently asked questions about the BRIDGOOOR/WSOL trading pair on Solana

What is the BRIDGOOOR/WSOL trading pair?

BRIDGOOOR/WSOL is a DEX trading pair on Solana where BRIDGOOOR is swapped against WSOL (Wrapped Solana).

What is the current BRIDGOOOR/WSOL price?

The most recent on-chain trade price for BRIDGOOOR/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BRIDGOOOR/WSOL 24h trading volume?

BRIDGOOOR/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $424.65.

What is BRIDGOOOR?

BRIDGOOOR is the base token in the BRIDGOOOR/WSOL trading pair on Solana. Its contract address is HA6HoXYzA247voizoHv9Hgj5PVscW442y1wtGM7b5eNt. View full BRIDGOOOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRIDGOOOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BRIDGOOOR/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded BRIDGOOOR/WSOL on Solana. Combined volume is approximately $831.77. The highest-volume wallet traded approximately $129.86. Use the Top Traders tab to identify whales and track smart money flows.

Is BRIDGOOOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRIDGOOOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRIDGOOOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRIDGOOOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.