ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$5,316

Buy volume$3,178 (27 trades)

Sell volume$2,139 (23 trades)

Avg trade size$106

Largest trade$211

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.8% · Sell 40.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 17m 0s ago	$0.00002	SELL	1.62WSOL	$139.25	Meteora	DXbg…8ZVu
11h 17m 0s ago	$0.00002	BUY	1.95WSOL	$167.53	Meteora	DXbg…8ZVu
11h 17m 3s ago	$0.00002	SELL	0.13WSOL	$11.17	Meteora	DXbg…8ZVu
11h 17m 5s ago	$0.00002	SELL	1.03WSOL	$88.56	Meteora	DXbg…8ZVu
11h 17m 6s ago	$0.00002	BUY	2.24WSOL	$192.21	Meteora	DXbg…8ZVu
11h 17m 14s ago	$0.00002	BUY	1.48WSOL	$127.09	Meteora	DXbg…8ZVu
11h 17m 15s ago	$0.00002	SELL	0.53WSOL	$45.7	Meteora	DXbg…8ZVu
11h 17m 17s ago	$0.00002	SELL	0.49WSOL	$41.79	Meteora	DXbg…8ZVu
11h 17m 18s ago	$0.00002	BUY	1.03WSOL	$88.57	Meteora	DXbg…8ZVu
11h 17m 19s ago	$0.00002	SELL	1.85WSOL	$158.61	Meteora	DXbg…8ZVu
11h 17m 25s ago	$0.00002	BUY	1.16WSOL	$99.61	Meteora	DXbg…8ZVu
11h 17m 28s ago	$0.00002	BUY	1.65WSOL	$141.46	Meteora	DXbg…8ZVu
11h 17m 29s ago	$0.00002	SELL	2.3WSOL	$197.19	Meteora	DXbg…8ZVu
11h 17m 32s ago	$0.00002	BUY	0.65WSOL	$55.6	Meteora	DXbg…8ZVu
11h 17m 32s ago	$0.00002	SELL	0.99WSOL	$84.91	Meteora	DXbg…8ZVu
11h 17m 33s ago	$0.00002	SELL	2.38WSOL	$204.25	Meteora	DXbg…8ZVu
11h 17m 41s ago	$0.000021	SELL	0.76WSOL	$65.26	Meteora	DXbg…8ZVu
11h 17m 42s ago	$0.000021	BUY	1.33WSOL	$114.27	Meteora	DXbg…8ZVu
11h 17m 45s ago	$0.00002	BUY	1.72WSOL	$147.44	Meteora	DXbg…8ZVu
11h 17m 47s ago	$0.00002	SELL	0.49WSOL	$42.02	Meteora	DXbg…8ZVu
11h 17m 49s ago	$0.00002	SELL	1.19WSOL	$101.68	Meteora	DXbg…8ZVu
11h 17m 51s ago	$0.000021	SELL	1.36WSOL	$116.52	Meteora	DXbg…8ZVu
11h 17m 52s ago	$0.000021	BUY	0.89WSOL	$76.7	Meteora	DXbg…8ZVu
11h 17m 54s ago	$0.000021	SELL	1.81WSOL	$155.3	Meteora	DXbg…8ZVu
11h 17m 57s ago	$0.000021	BUY	0.45WSOL	$38.45	Meteora	DXbg…8ZVu
11h 18m 6s ago	$0.000021	SELL	0.51WSOL	$43.7	Meteora	DXbg…8ZVu
11h 18m 11s ago	$0.000021	BUY	1.41WSOL	$120.73	Meteora	DXbg…8ZVu
11h 18m 12s ago	$0.00002	BUY	2.11WSOL	$181.26	Meteora	DXbg…8ZVu
11h 18m 14s ago	$0.00002	BUY	2.47WSOL	$211.49	Meteora	DXbg…8ZVu
11h 18m 18s ago	$0.000019	BUY	1.08WSOL	$92.2	Meteora	DXbg…8ZVu
11h 18m 22s ago	$0.000019	SELL	0.17WSOL	$14.9	Meteora	DXbg…8ZVu
11h 18m 22s ago	$0.000019	BUY	0.59WSOL	$50.38	Meteora	DXbg…8ZVu
11h 18m 24s ago	$0.000019	BUY	2.44WSOL	$209.59	Meteora	DXbg…8ZVu
11h 18m 26s ago	$0.000018	BUY	2.02WSOL	$172.81	Meteora	DXbg…8ZVu
11h 18m 27s ago	$0.000018	BUY	0.66WSOL	$56.61	Meteora	DXbg…8ZVu
11h 18m 29s ago	$0.000017	SELL	0.12WSOL	$10.31	Meteora	DXbg…8ZVu
11h 18m 29s ago	$0.000018	BUY	1.16WSOL	$99.24	Meteora	DXbg…8ZVu
11h 18m 34s ago	$0.000017	BUY	2.34WSOL	$200.87	Meteora	DXbg…8ZVu
11h 18m 38s ago	$0.000017	BUY	2.29WSOL	$196.67	Meteora	DXbg…8ZVu
11h 18m 40s ago	$0.000016	BUY	1.01WSOL	$86.4	Meteora	DXbg…8ZVu
11h 18m 41s ago	$0.000016	SELL	1.87WSOL	$160.54	Meteora	DXbg…8ZVu
11h 18m 44s ago	$0.000016	SELL	1.25WSOL	$107.19	Meteora	DXbg…8ZVu
11h 18m 44s ago	$0.000016	BUY	0.63WSOL	$53.98	Meteora	DXbg…8ZVu
11h 18m 46s ago	$0.000017	SELL	1.66WSOL	$142.51	Meteora	DXbg…8ZVu
11h 18m 47s ago	$0.000017	BUY	0.17WSOL	$14.27	Meteora	DXbg…8ZVu
11h 18m 49s ago	$0.000017	SELL	0.6WSOL	$51.06	Meteora	DXbg…8ZVu
11h 18m 49s ago	$0.000017	BUY	0.28WSOL	$24.18	Meteora	DXbg…8ZVu
11h 18m 54s ago	$0.000017	BUY	1.84WSOL	$157.95	Meteora	DXbg…8ZVu
11h 18m 54s ago	$0.000017	SELL	0.59WSOL	$50.25	Meteora	DXbg…8ZVu
11h 18m 55s ago	$0.000017	SELL	1.24WSOL	$105.92	Meteora	DXbg…8ZVu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FE8F…zDoM	$5.16K	170.4M	173.05M	$343.45M
9HwN…c1pK	$5.07K	173.16M	182.52M	$355.68M
FQxm…r5TD	$4.5K	156.22M	155.64M	$311.86M
AnpY…5Wdw	$4.45K	157.97M	147.04M	$305.01M
3cYL…JDyG	$4.45K	150.58M	147.77M	$298.35M
3pN9…ReWK	$4.34K	155.33M	155.04M	$310.37M
DBdn…dAaJ	$3.39K	117.65M	113.67M	$231.32M
8mh2…bX5t	$3.21K	112.77M	103.43M	$216.2M
GKzX…g4Y4	$2.79K	102.02M	97.63M	$199.65M
FNPN…iRKJ	$2.52K	91.47M	78.2M	$169.67M
7hfj…tJ3h	$2.32K	87.18M	84.45M	$171.63M
CnUT…x6vY	$2.19K	80.8M	76.19M	$157M
42Xo…vN7H	$2.06K	74.05M	71.39M	$145.44M
FQf9…aAxk	$1.92K	65.96M	64.44M	$130.4M
2A8j…byMm	$1.91K	71.23M	65.58M	$136.8M
HGb6…inJW	$1.82K	67.24M	64.35M	$131.58M
9Ab2…BKNH	$1.71K	61.03M	59.57M	$120.6M
6nuj…ww9D	$1.58K	57.81M	57.81M	$115.62M
BXno…515p	$1.52K	48.67M	48.83M	$97.5M
4ULw…5N9C	$1.38K	51.21M	48.7M	$99.91M
FDw3…sSXd	$1.31K	43.02M	47.13M	$90.15M
AKqp…85FL	$1.22K	44.87M	43.97M	$88.85M
6pbZ…6LTz	$1.16K	43.12M	40.92M	$84.05M
3Dn9…RsXc	$1.09K	42.43M	34.1M	$76.53M
FMNx…vgst	$1.09K	37.58M	37.58M	$75.17M
DUnz…ykpY	$1.09K	42.64M	34.74M	$77.38M
3QCt…HDPF	$1.09K	38.48M	36.28M	$74.76M
GcYe…wFLY	$1.05K	37.33M	34.07M	$71.39M
FpUZ…a7Zz	$1.03K	39.97M	32.36M	$72.33M
bWgf…XMxo	$964.51	35.97M	34.03M	$70M
3MFo…KtnX	$935.15	36.6M	32.11M	$68.71M
Dniy…bTKi	$931.77	31.74M	31.62M	$63.35M
6pJf…Vanc	$929.74	34.36M	34.77M	$69.13M
Bn5N…Em26	$838.59	30.24M	28.31M	$58.55M
4XfL…Bw78	$818.18	30M	31.01M	$61M
AgkF…QQ9T	$795.1	27.43M	28.22M	$55.65M
JDpo…oMJa	$735.97	26.77M	21.01M	$47.78M
nskr…kZQS	$727.11	28M	23.62M	$51.63M
FTBa…DB4w	$709.96	27.68M	26.07M	$53.74M
26Ab…whC7	$681.14	22.77M	28.23M	$51M
DpGx…Htkj	$648.18	24.13M	23.15M	$47.29M
9UAH…D6dY	$645.28	25.43M	20.01M	$45.44M
B51x…SQaA	$607.59	21.59M	21.58M	$43.17M
Ah2B…aGzZ	$588.77	22.09M	19.71M	$41.8M
ENRw…6jBG	$586.2	23.86M	19.05M	$42.92M
8g2w…Pkku	$573.9	20.18M	20.15M	$40.33M
DRRS…PaAH	$495.3	18.32M	15.7M	$34.01M
HNhr…f9e4	$494.28	17.94M	14.54M	$32.48M
BEz5…ciKm	$457.26	17.49M	16.22M	$33.71M
5J9C…bmjj	$433.49	16.22M	16M	$32.22M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba ) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.32K.

What is ASTEROID?

ASTEROID (Asteroid Shiba ) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is HA2W67goPZCe2sjfvU3BoWLxg6iJo3ezMA3LeAzmaj7U. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 75 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $88.04K. The highest-volume wallet traded approximately $5.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.