shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$1,268

Buy volume$762 (25 trades)

Sell volume$506 (25 trades)

Avg trade size$25

Largest trade$118

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.1% · Sell 39.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 45s ago	$0.000009	BUY	0.53WSOL	$45.77	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	BUY	0.001261WSOL	$0.11	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	BUY	0.006305WSOL	$0.54	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	BUY	1.22WSOL	$104.13	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	SELL	0.99WSOL	$84.4	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	SELL	0.0...12WSOL	$0.000001	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	SELL	0.0...124WSOL	$0.000011	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	BUY	0.001842WSOL	$0.16	Meteora	HVec…pVHq
2h 57m 45s ago	$0.000009	SELL	0.26WSOL	$21.85	Meteora	HVec…pVHq
2h 57m 46s ago	$0.000009	SELL	0.0...39WSOL	$0.000003	Meteora	HVec…pVHq
2h 57m 46s ago	$0.000009	SELL	0.14WSOL	$11.92	Meteora	HVec…pVHq
2h 57m 47s ago	$0.000009	SELL	0.7WSOL	$60.01	Meteora	HVec…pVHq
2h 57m 47s ago	$0.000009	BUY	0.008357WSOL	$0.72	Meteora	HVec…pVHq
2h 57m 47s ago	$0.000009	BUY	0.5WSOL	$42.94	Meteora	HVec…pVHq
2h 57m 47s ago	$0.000009	BUY	0.004999WSOL	$0.43	Meteora	HVec…pVHq
2h 57m 47s ago	$0.000009	SELL	0.09WSOL	$7.69	Meteora	HVec…pVHq
2h 57m 47s ago	$0.000009	SELL	1.22WSOL	$104.13	Meteora	HVec…pVHq
2h 57m 47s ago	$0.000009	BUY	0.001882WSOL	$0.16	Meteora	HVec…pVHq
2h 57m 48s ago	$0.000009	SELL	0.0...123WSOL	$0.000011	Meteora	HVec…pVHq
2h 57m 48s ago	$0.000009	SELL	0.3WSOL	$25.69	Meteora	HVec…pVHq
2h 57m 48s ago	$0.000009	BUY	0.006575WSOL	$0.56	Meteora	HVec…pVHq
2h 57m 48s ago	$0.000009	BUY	1.35WSOL	$115.88	Meteora	HVec…pVHq
2h 57m 48s ago	$0.000009	SELL	0.62WSOL	$52.75	Meteora	HVec…pVHq
2h 57m 48s ago	$0.000009	SELL	0.0...121WSOL	$0.00001	Meteora	HVec…pVHq
2h 57m 48s ago	$0.000009	BUY	1.26WSOL	$107.97	Meteora	HVec…pVHq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$25.11K	703	$0.00	0.00%	0.00%	+4.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6opf…dgtA	$19.04K	1.14B	1.13B	$2.27B
HRUq…iCho	$15.77K	954.85M	943.29M	$1.9B
6Dmc…eE7u	$10.32K	601.33M	601.05M	$1.2B
GNB7…MdzT	$10.01K	597.11M	590.91M	$1.19B
7Mkz…69pU	$8.52K	512.69M	512.64M	$1.03B
ERhA…w1n1	$7.98K	471.41M	458.01M	$929.42M
E4s4…oWSN	$1.37K	79.45M	79.44M	$158.9M
2KC4…veCW	$810.89	49.1M	49.1M	$98.2M
BMCs…AvXK	$542.03	33.2M	33.2M	$66.4M
JAaN…z6z5	$519.12	32.23M	32.23M	$64.46M
Fj9F…qUaT	$493.17	29.12M	29.11M	$58.23M
7ft3…M4Vd	$449.04	26.9M	26.89M	$53.79M
Ffew…7Tej	$446.41	27.5M	27.5M	$55M
FYCK…1a7L	$424.71	25.56M	25.56M	$51.12M
5few…Du7j	$352.97	20.98M	20.98M	$41.96M
27Sh…A6yV	$352.12	20.92M	20.92M	$41.84M
4FZG…jz6D	$349.06	21.28M	21.28M	$42.55M
73qM…yibS	$338.66	20.06M	20.06M	$40.12M
5UrG…NvGK	$338.52	20.8M	20.8M	$41.6M
594W…FULK	$334.3	19.89M	19.89M	$39.78M
2e3w…oRka	$331.63	19.12M	19.12M	$38.24M
3xyr…fDij	$325.35	19.19M	19.19M	$38.39M
F6tQ…HwLD	$306.68	18.71M	18.7M	$37.41M
FnK1…aCdP	$303.76	43.01M	0	$43.01M
3rMF…2BeQ	$303.65	18.1M	18.1M	$36.21M
4Rnt…ER9P	$302.19	17.66M	17.66M	$35.32M
Hp6w…hBFD	$290.3	16.65M	16.65M	$33.3M
82XQ…ixBM	$289.66	16.54M	16.53M	$33.07M
AxZ8…Ssu2	$275.48	16.74M	16.73M	$33.47M
GNdq…uSVr	$265.86	16.14M	16.14M	$32.28M
CEeh…JjfS	$265.67	15.48M	15.48M	$30.96M
3ctn…Va2x	$264.34	15.29M	15.28M	$30.57M
F9wm…wK3f	$263.55	15.7M	15.7M	$31.4M
5KH8…qLoT	$260.42	15.99M	15.98M	$31.97M
CLG1…iLYd	$259.65	15.08M	15.08M	$30.17M
7HYt…Lgth	$255.85	15M	15M	$30M
E3q4…3qEV	$255.62	15.45M	15.45M	$30.9M
HP1N…ARuM	$238.14	14.56M	14.56M	$29.12M
56ZA…Hgf1	$232.93	13.42M	13.42M	$26.85M
DiwL…XbXZ	$230.94	14.07M	14.07M	$28.14M
BLTk…ktAT	$227.19	14.26M	14.26M	$28.52M
Fjdz…4jLo	$226.67	13M	13M	$26M
2xub…KcHB	$218.81	13.43M	13.43M	$26.86M
Ghbh…9AEy	$217.43	12.35M	12.35M	$24.69M
CYKc…U9U3	$216.27	12.57M	12.57M	$25.14M
Afae…jNqE	$204.38	12M	12M	$24M
2Xxy…cTk9	$200.46	12.16M	12.16M	$24.32M
3538…VVCd	$200.12	12.28M	12.27M	$24.55M
8Fuz…pfnc	$191.85	11.09M	11.09M	$22.17M
LjHX…SDvA	$188.46	11.61M	11.61M	$23.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.11K.

What is the shitcoin/WSOL price change?

Based on the highest-volume DEX market for shitcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $25.11K.

Where is shitcoin/WSOL traded?

shitcoin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is shitcoin?

shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is H9wNYnHDCXSJzQzem6UP8UjFDcFmKdgYrHgGW89VBuQ7. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $93.04K. The highest-volume wallet traded approximately $19.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.