BACONATOR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BACONATOR/SOL pair on Solana.

About BACONATOR/SOL

Base tokenBACONATOR (The Baconator)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BACONATOR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BACONATOR/SOL

Total volume$106

Buy volume$13 (3 trades)

Sell volume$93 (47 trades)

Avg trade size$2

Largest trade$15

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.2% · Sell 87.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 19s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	Gf7p…wLFM
12m 17s ago	$0.000002	SELL	0.002734SOL	$0.24	Pumpfun	Gf7p…wLFM
12m 18s ago	$0.000002	SELL	0.12SOL	$10.24	Pumpfun	Gf7p…wLFM
12m 33s ago	$0.000002	BUY	0.12SOL	$10.37	Pumpfun	Gf7p…wLFM
16m 49s ago	$0.000002	SELL	0.06SOL	$4.76	Pumpfun	Gf7p…wLFM
17m 0s ago	$0.000002	SELL	0.1SOL	$8.37	Pumpfun	Gf7p…wLFM
17m 32s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	Gf7p…wLFM
19m 44s ago	$0.000002	SELL	0.06SOL	$5.59	Pumpfun	Gf7p…wLFM
19m 54s ago	$0.000002	SELL	0.07SOL	$5.71	Pumpfun	Gf7p…wLFM
20m 42s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	Gf7p…wLFM
23m 58s ago	$0.000002	SELL	0.08SOL	$6.88	Pumpfun	Gf7p…wLFM
24m 29s ago	$0.000003	BUY	0.00001SOL	$0.000853	Pumpfun	Gf7p…wLFM
26m 12s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	Gf7p…wLFM
27m 2s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	Gf7p…wLFM
27m 55s ago	$0.000002	SELL	0.007162SOL	$0.62	Pumpfun	Gf7p…wLFM
28m 44s ago	$0.000002	SELL	0.006211SOL	$0.54	Pumpfun	Gf7p…wLFM
29m 13s ago	$0.000002	SELL	0.04SOL	$3.15	Pumpfun	Gf7p…wLFM
29m 18s ago	$0.000002	SELL	0.005385SOL	$0.47	Pumpfun	Gf7p…wLFM
29m 24s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	Gf7p…wLFM
29m 53s ago	$0.000002	SELL	0.002269SOL	$0.2	Pumpfun	Gf7p…wLFM
29m 59s ago	$0.000002	SELL	0.001421SOL	$0.12	Pumpfun	Gf7p…wLFM
30m 9s ago	$0.000002	SELL	0.003055SOL	$0.26	Pumpfun	Gf7p…wLFM
30m 10s ago	$0.000002	SELL	0.002772SOL	$0.24	Pumpfun	Gf7p…wLFM
30m 11s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	Gf7p…wLFM
30m 13s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	Gf7p…wLFM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$64.67K	1K	$0.00	0.00%	-8.60%	-8.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HADA…KZSv	$6.88K	182.91M	182.91M	$365.81M
HACG…VJwb	$2.46K	261.45M	261.45M	$522.91M
7Rou…eTzX	$2.01K	64.7M	64.7M	$129.4M
BTNr…vKeA	$1.59K	37.77M	37.77M	$75.54M
6g5B…mnAM	$1.55K	52.05M	52.05M	$104.1M
HRia…QNYq	$1.51K	39.6M	39.6M	$79.21M
2SR4…BuQi	$1.4K	42.6M	42.6M	$85.2M
8WsB…YhED	$1.3K	46.52M	46.52M	$93.04M
GYYo…FWUB	$1.22K	43.82M	43.82M	$87.65M
GTpv…YaAY	$1.22K	49.95M	49.95M	$99.91M
93ym…ohcK	$1.17K	47.18M	47.18M	$94.36M
75bs…9uoH	$1.12K	40.21M	40.21M	$80.42M
B92u…D949	$1.09K	46.07M	46.07M	$92.14M
GqKn…9UhY	$1.09K	99.27M	99.27M	$198.55M
CcmH…tZoT	$1.08K	35.33M	35.33M	$70.66M
2bpY…FQhP	$1.06K	29.46M	29.46M	$58.91M
3hDb…ES5C	$1.04K	37.09M	37.09M	$74.18M
B2GD…WwX5	$967.55	31.2M	31.2M	$62.4M
GAEJ…Z6Fh	$929.08	28.83M	28.83M	$57.67M
8SN9…8xSY	$923.84	35.86M	35.86M	$71.72M
H3kF…HCpX	$901.82	34.47M	34.47M	$68.93M
6sxe…AnuQ	$891.3	32.06M	32.06M	$64.12M
4GEE…DFQm	$877.26	33.81M	33.81M	$67.63M
7p8u…gpzH	$868.24	21.68M	21.68M	$43.37M
Bnk5…hncT	$850.36	21.21M	21.21M	$42.42M
Gqn5…7x9F	$803.7	25.27M	25.27M	$50.53M
7aeV…yP87	$763.76	22.43M	22.43M	$44.85M
AW5Z…9La1	$730.88	24.74M	24.74M	$49.49M
D4Gq…y6mf	$711.11	32.14M	32.14M	$64.29M
EMcd…W4Ek	$705.74	16.78M	16.78M	$33.56M
AAzV…x3eL	$690.04	18.78M	18.78M	$37.55M
9XXK…uxQh	$685.28	18.29M	18.29M	$36.59M
GGbp…Ft8S	$681.83	21.87M	21.87M	$43.74M
3qU1…Zooo	$662.26	22.13M	22.13M	$44.25M
Hjoo…aYBc	$660.32	24.15M	24.15M	$48.29M
D4kT…c4zt	$658.34	25.17M	25.17M	$50.35M
2Yng…V1Hd	$644.3	19.33M	19.33M	$38.66M
AV5Q…qF98	$642.37	30.9M	30.9M	$61.79M
5ZhG…3z1P	$632.18	37.06M	37.06M	$74.12M
qrKZ…7LGu	$629.65	21.79M	21.79M	$43.57M
Gcbx…2dTg	$598.83	23.89M	23.89M	$47.77M
C8bV…gMm6	$596.49	23.39M	23.39M	$46.78M
B9iX…BzZC	$590.51	24.63M	24.63M	$49.27M
5Xo4…TvKE	$576.53	17.58M	17.58M	$35.17M
BH3t…tyPQ	$561.81	18.86M	18.86M	$37.72M
3Jkn…9EKJ	$554.13	25.33M	25.33M	$50.65M
AuSs…m244	$552.16	21.68M	21.68M	$43.36M
Eh8n…SdXZ	$548.92	23.03M	23.03M	$46.06M
9AHk…Ss6T	$538.69	14.27M	14.27M	$28.53M
B7B4…R3WF	$526.33	25.9M	25.9M	$51.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gf7p…wLFM	-	$11.6

Get API

BACONATOR/SOL FAQ

Frequently asked questions about the BACONATOR/SOL trading pair on Solana

What is the BACONATOR/SOL trading pair?

BACONATOR/SOL is a DEX trading pair on Solana where BACONATOR (The Baconator) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BACONATOR/SOL price?

The most recent on-chain trade price for BACONATOR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.67K.

What is the BACONATOR/SOL price change?

Based on the highest-volume DEX market for BACONATOR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.60%. 24-hour change: -8.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BACONATOR/SOL 24h trading volume?

BACONATOR/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $105.56. Across all DEX markets, the 24h volume is approximately $64.67K.

Where is BACONATOR/SOL traded?

BACONATOR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BACONATOR?

BACONATOR (The Baconator) is the base token in the BACONATOR/SOL trading pair on Solana. Its contract address is H9pxGEZUam5359TTPjLWC3kNHcWfw5tTuZ3a6sDvpump. View full BACONATOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BACONATOR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BACONATOR/SOL have?

BACONATOR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BACONATOR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BACONATOR/SOL on Solana. Combined volume is approximately $64.01K. The highest-volume wallet traded approximately $6.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is BACONATOR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BACONATOR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BACONATOR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BACONATOR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.