Mysterious/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mysterious/WSOL pair on Solana.

About Mysterious/WSOL

Base tokenMysterious (The Mysterious Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mysterious/WSOL activity (24h)

Market Insights

Trade statistics (24h)

27 recent trades for Mysterious/WSOL

Total volume$6,200

Buy volume$6,199 (25 trades)

Sell volume$1 (2 trades)

Avg trade size$230

Largest trade$5,891

Latest price$0.001843

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 29m 18s ago	$0.001843	BUY	0.31WSOL	$26.1	Meteora	HccV…4GQD
9h 29m 19s ago	$0.001831	BUY	0.29WSOL	$24.24	Meteora	HccV…4GQD
9h 29m 20s ago	$0.00182	BUY	0.31WSOL	$26.02	Meteora	HccV…4GQD
9h 29m 21s ago	$0.001811	BUY	0.12WSOL	$10.07	Meteora	HccV…4GQD
9h 29m 22s ago	$0.001802	BUY	0.34WSOL	$28.99	Meteora	HccV…4GQD
9h 29m 23s ago	$0.001791	BUY	0.23WSOL	$18.99	Meteora	HccV…4GQD
9h 29m 25s ago	$0.001783	BUY	0.18WSOL	$15.27	Meteora	HccV…4GQD
9h 29m 26s ago	$0.001777	BUY	0.14WSOL	$12.04	Meteora	HccV…4GQD
9h 29m 26s ago	$0.001772	BUY	0.13WSOL	$11.13	Meteora	HccV…4GQD
9h 29m 26s ago	$0.001765	BUY	0.22WSOL	$18.35	Meteora	HccV…4GQD
9h 29m 26s ago	$0.001758	BUY	0.14WSOL	$11.83	Meteora	HccV…4GQD
9h 29m 26s ago	$0.001754	BUY	0.09WSOL	$7.59	Meteora	HccV…4GQD
9h 29m 26s ago	$0.001745	BUY	0.33WSOL	$27.87	Meteora	HccV…4GQD
9h 29m 28s ago	$0.001739	BUY	0.005197WSOL	$0.44	Meteora	HccV…4GQD
9h 29m 28s ago	$0.001736	BUY	0.17WSOL	$14.7	Meteora	HccV…4GQD
9h 29m 36s ago	$0.001728	SELL	0.004974WSOL	$0.42	Meteora	HccV…4GQD
9h 29m 37s ago	$0.001728	SELL	0.004908WSOL	$0.41	Meteora	HccV…4GQD
9h 29m 38s ago	$0.001732	BUY	0.005WSOL	$0.42	Meteora	HccV…4GQD
9h 29m 39s ago	$0.001729	BUY	0.17WSOL	$14.71	Meteora	HccV…4GQD
9h 29m 39s ago	$0.001724	BUY	0.11WSOL	$9.07	Meteora	HccV…4GQD
9h 29m 39s ago	$0.001722	BUY	0.004901WSOL	$0.41	Meteora	HccV…4GQD
9h 29m 39s ago	$0.001717	BUY	0.23WSOL	$19.14	Meteora	HccV…4GQD
9h 29m 39s ago	$0.001711	BUY	0.11WSOL	$9.47	Meteora	HccV…4GQD
9h 30m 0s ago	$0.001709	BUY	0.01WSOL	$1.18	Meteora	HccV…4GQD
9h 30m 1s ago	$0.001708	BUY	0.0001WSOL	$0.008415	Meteora	HccV…4GQD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CNA1…g1xv	$5.89K	15.52M	0	$15.52M
C66m…YqMJ	$28.99	16.09K	0	$16.09K
3ZX6…M9gc	$27.87	15.97K	0	$15.97K
E3Sa…FRc2	$26.1	14.16K	0	$14.16K
AEgo…5WPg	$26.02	14.3K	0	$14.3K
EYFT…sRsF	$24.24	13.23K	0	$13.23K
EdTV…yUkW	$19.14	11.15K	0	$11.15K
Huep…QFFv	$18.99	10.6K	0	$10.6K
EZtn…TaiB	$18.35	10.39K	0	$10.39K
Fwra…U2cs	$15.27	8.56K	0	$8.56K
3tqD…gwXv	$14.71	8.51K	0	$8.51K
E9zi…HWVh	$14.7	8.47K	0	$8.47K
CCxk…udDH	$12.04	6.78K	0	$6.78K
GQdB…h5A5	$11.83	6.73K	0	$6.73K
7uQD…MUQx	$11.13	6.28K	0	$6.28K
CKsm…yBUm	$10.07	5.56K	0	$5.56K
7WUg…JWkj	$9.47	5.54K	0	$5.54K
BGkV…y5Qn	$9.07	5.26K	0	$5.26K
E2mf…a4Z5	$7.59	4.33K	0	$4.33K
BS3D…jJ6y	$1.26	490.96	238.91	$729.88
UHFs…yibu	$1.18	689.52	0	$689.52
2Mqx…5Xwo	$0.84	242.81	242.2	$485.01
FURr…Dnzn	$0.008415	4.93	0	$4.93
DXen…yDY3	$0.008415	4.93	0	$4.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mysterious/WSOL FAQ

Frequently asked questions about the Mysterious/WSOL trading pair on Solana

What is the Mysterious/WSOL trading pair?

Mysterious/WSOL is a DEX trading pair on Solana where Mysterious (The Mysterious Whale) is swapped against WSOL (Wrapped Solana).

What is the current Mysterious/WSOL price?

The most recent on-chain trade price for Mysterious/WSOL on Solana is $0.001843. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mysterious/WSOL 24h trading volume?

Mysterious/WSOL has 27 recent trades in the live stream (25 buys, 2 sells) with a combined volume of approximately $6.2K.

What is Mysterious?

Mysterious (The Mysterious Whale) is the base token in the Mysterious/WSOL trading pair on Solana. Its contract address is H9kMztd8o5NomDxzUQKQmHjFB83C3eEaseEGTsrT8qXC. View full Mysterious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mysterious/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mysterious/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded Mysterious/WSOL on Solana. Combined volume is approximately $6.2K. The highest-volume wallet traded approximately $5.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mysterious/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mysterious/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mysterious/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mysterious/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.