SATOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSHI/WSOL pair on Solana.

About SATOSHI/WSOL

Base tokenSATOSHI (ADAM BACK)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 30m 22s agoSolanaRaydiumSELLSATOSHI
WSOL
1.24M-0.03$2.58100
EP2x…bc81
13/04 04:31:00SolanaRaydiumSELLSATOSHI
WSOL
20.31M-0.52$42.72100
EP2x…bc81
11/04 12:36:00SolanaRaydiumSELLSATOSHI
WSOL
42.12M-1.13$95.36200
EP2x…bc81
11/04 11:09:00SolanaRaydiumSELLSATOSHI
WSOL
16.82M-0.47$39.72100
EP2x…bc81
11/04 07:35:00SolanaRaydiumSELLSATOSHI
WSOL
18.88M-0.55$46.6100
EP2x…bc81
11/04 07:35:00SolanaJupiterSELLSATOSHI
WSOL
18.88M-0.55$46.6100-
11/04 07:18:00SolanaRaydiumSELLSATOSHI
WSOL
6.29M-0.19$16.03100
EP2x…bc81
10/04 10:43:00SolanaRaydiumSELLSATOSHI
WSOL
6.31M-0.19$16.11100
EP2x…bc81
10/04 09:06:00SolanaOKXBUYSATOSHI
WSOL
18.94M-0.58$47.95100-
10/04 09:06:00SolanaRaydiumBUYSATOSHI
WSOL
18.94M-0.58$47.95100
EP2x…bc81
10/04 08:08:00SolanaRaydiumBUYSATOSHI
WSOL
3.36M-0.1$8.22100
EP2x…bc81
10/04 07:13:00SolanaRaydiumBUYSATOSHI
WSOL
2.87M-0.08$7.01100
EP2x…bc81
10/04 06:21:00SolanaRaydiumSELLSATOSHI
WSOL
30.8M-0.93$77.48100
EP2x…bc81
10/04 06:19:00SolanaRaydiumBUYSATOSHI
WSOL
42.91M-1.35$112.68100
EP2x…bc81
10/04 06:19:00SolanaRaydiumSELLSATOSHI
WSOL
21.5M-0.69$57.69100
EP2x…bc81
10/04 06:16:00SolanaRaydiumBUYSATOSHI
WSOL
68.45M-1.98$164.94200
EP2x…bc81
10/04 06:16:00SolanaRaydiumSELLSATOSHI
WSOL
6.85M-0.2$17.03200
EP2x…bc81
10/04 06:15:00SolanaRaydiumSELLSATOSHI
WSOL
107.19M-3.16$263.19400
EP2x…bc81
10/04 06:15:00SolanaJupiterSELLSATOSHI
WSOL
68.69M-2.07$172.53200-
10/04 06:14:00SolanaOKXBUYSATOSHI
WSOL
34.34M-0.99$82.74100-
10/04 06:14:00SolanaRaydiumBUYSATOSHI
WSOL
53.59M-1.59$132.22200
EP2x…bc81
10/04 03:09:00SolanaRaydiumSELLSATOSHI
WSOL
26.93M-0.77$63.62100
EP2x…bc81
10/04 01:22:00SolanaRaydiumSELLSATOSHI
WSOL
1.14M-0.03$2.8100
EP2x…bc81
10/04 00:30:00SolanaRaydiumSELLSATOSHI
WSOL
1.08M-0.03$2.65100
EP2x…bc81
10/04 00:07:00SolanaRaydiumSELLSATOSHI
WSOL
51.36M-1.62$134.68100
EP2x…bc81
09/04 15:44:00SolanaRaydiumSELLSATOSHI
WSOL
2.5M-0.08$7.07100
EP2x…bc81
09/04 13:44:00SolanaRaydiumSELLSATOSHI
WSOL
23.24M-0.81$66.26100
EP2x…bc81
09/04 13:32:00SolanaRaydiumSELLSATOSHI
WSOL
36.39M-1.34$109.62200
EP2x…bc81
09/04 08:52:00SolanaRaydiumSELLSATOSHI
WSOL
24.36M-0.95$78.6100
EP2x…bc81
09/04 07:52:00SolanaRaydiumSELLSATOSHI
WSOL
15.61M-0.65$53.18100
EP2x…bc81
09/04 07:37:00SolanaRaydiumBUYSATOSHI
WSOL
15.74M-0.65$53.89100
EP2x…bc81
09/04 07:37:00SolanaJupiterBUYSATOSHI
WSOL
15.74M-0.65$53.89100-
09/04 05:13:00SolanaRaydiumSELLSATOSHI
WSOL
11.82M-0.49$39.87100
EP2x…bc81
09/04 01:48:00SolanaRaydiumSELLSATOSHI
WSOL
1.37M-0.06$4.7100
EP2x…bc81
09/04 01:48:00SolanaJupiterSELLSATOSHI
WSOL
1.37M-0.06$4.7100-
09/04 01:42:00SolanaJupiterBUYSATOSHI
WSOL
60.8K-0.002565$0.21100-
09/04 01:42:00SolanaRaydiumBUYSATOSHI
WSOL
60.8K-0.002565$0.21100
EP2x…bc81
09/04 01:07:00SolanaRaydiumBUYSATOSHI
WSOL
11.82M-0.49$40.19100
EP2x…bc81
08/04 22:01:00SolanaRaydiumSELLSATOSHI
WSOL
6.35M-0.26$21.52100
EP2x…bc81
08/04 21:44:00SolanaRaydiumSELLSATOSHI
WSOL
1.66M-0.07$5.73100
EP2x…bc81
08/04 21:35:00SolanaRaydiumSELLSATOSHI
WSOL
6.35M-0.27$22.19100
EP2x…bc81
08/04 21:21:00SolanaRaydiumBUYSATOSHI
WSOL
24.36M-1$83.53100
EP2x…bc81
08/04 21:03:00SolanaRaydiumSELLSATOSHI
WSOL
7.82M-0.31$26.06100
EP2x…bc81
08/04 20:49:00SolanaRaydiumSELLSATOSHI
WSOL
47.02M-2.03$169.04100
EP2x…bc81
08/04 20:49:00SolanaJupiterSELLSATOSHI
WSOL
47.02M-2.03$169.04100-
08/04 20:40:00SolanaJupiterBUYSATOSHI
WSOL
1.66M-0.08$6.4100-
08/04 20:40:00SolanaRaydiumBUYSATOSHI
WSOL
9.48M-0.43$36.17200
EP2x…bc81
08/04 20:39:00SolanaRaydiumBUYSATOSHI
WSOL
109.56K-0.00495$0.41100
EP2x…bc81
08/04 20:35:00SolanaRaydiumBUYSATOSHI
WSOL
93.81M-3.96$329.61200
EP2x…bc81
08/04 20:34:00SolanaRaydiumBUYSATOSHI
WSOL
18.19M-0.7$58.26100
EP2x…bc81

SATOSHI/WSOL FAQ

Frequently asked questions about the SATOSHI/WSOL trading pair on Solana

What is the SATOSHI/WSOL trading pair?
SATOSHI/WSOL is a DEX trading pair on Solana where SATOSHI (ADAM BACK) is swapped against WSOL (Wrapped Solana).
What is SATOSHI?
SATOSHI (ADAM BACK) is the base token in the SATOSHI/WSOL trading pair on Solana. Its contract address is H9bJqnwrMckYGbdap1t8a1KDunvmxSqGYxdK7H76pump. View full SATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SATOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SATOSHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SATOSHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.