H9Y5…ZD7X/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H9Y5…ZD7X/So11…1112 pair on Solana.

About H9Y5…ZD7X/So11…1112

Base tokenH9Y5…ZD7X
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 09:34:00SolanaMeteoraBUYエックス
WSOL
138.02K-5.62$473.31500
8cvJ…zJVj
30/03 09:34:00SolanaMeteoraSELLエックス
WSOL
137.64K-5.59$470.81600
8cvJ…zJVj
30/03 09:33:00SolanaMeteoraBUYエックス
WSOL
245.06K-10.01$843.38900
8cvJ…zJVj
30/03 09:33:00SolanaMeteoraSELLエックス
WSOL
331.11K-13.55$1.14K1100
8cvJ…zJVj
30/03 09:32:00SolanaMeteoraBUYエックス
WSOL
320.23K-13.29$1.12K1200
8cvJ…zJVj
30/03 09:32:00SolanaMeteoraSELLエックス
WSOL
212.97K-8.83$744.11800
8cvJ…zJVj
30/03 09:31:00SolanaMeteoraSELLエックス
WSOL
365.71K-14.62$1.23K1300
8cvJ…zJVj
30/03 09:31:00SolanaMeteoraBUYエックス
WSOL
468.87K-18.74$1.58K1600
8cvJ…zJVj
30/03 09:30:00SolanaMeteoraBUYエックス
WSOL
407.39K-15.46$1.3K1300
8cvJ…zJVj
30/03 09:30:00SolanaMeteoraSELLエックス
WSOL
322.03K-12.18$1.03K1100
8cvJ…zJVj
30/03 09:29:00SolanaMeteoraSELLエックス
WSOL
280.01K-10.39$878.02900
8cvJ…zJVj
30/03 09:29:00SolanaMeteoraBUYエックス
WSOL
266.02K-9.89$835.81800
8cvJ…zJVj
30/03 09:28:00SolanaMeteoraSELLエックス
WSOL
214.52K-8.03$678.68700
8cvJ…zJVj
30/03 09:28:00SolanaMeteoraBUYエックス
WSOL
159.81K-5.97$504.29500
8cvJ…zJVj
30/03 09:27:00SolanaMeteoraBUYエックス
WSOL
278.89K-10.87$918.39900
8cvJ…zJVj
30/03 09:27:00SolanaMeteoraSELLエックス
WSOL
290.63K-11.37$960.46900
8cvJ…zJVj
30/03 09:26:00SolanaMeteoraBUYエックス
WSOL
319.77K-12.23$1.03K1000
8cvJ…zJVj
30/03 09:26:00SolanaMeteoraSELLエックス
WSOL
249.72K-9.53$805.09900
8cvJ…zJVj
30/03 09:25:00SolanaMeteoraBUYエックス
WSOL
333.07K-12.22$1.03K1200
8cvJ…zJVj
30/03 09:25:00SolanaMeteoraSELLエックス
WSOL
280.64K-10.23$864.73900
8cvJ…zJVj
30/03 09:24:00SolanaMeteoraBUYエックス
WSOL
315.11K-11.39$962.841000
8cvJ…zJVj
30/03 09:24:00SolanaMeteoraSELLエックス
WSOL
234.82K-8.44$713.53700
8cvJ…zJVj
30/03 09:23:00SolanaMeteoraSELLエックス
WSOL
284.01K-10.2$861.58900
8cvJ…zJVj
30/03 09:23:00SolanaMeteoraBUYエックス
WSOL
286.48K-10.31$871.2900
8cvJ…zJVj
30/03 09:22:00SolanaMeteoraBUYエックス
WSOL
527.71K-18.14$1.53K1500
8cvJ…zJVj
30/03 09:22:00SolanaMeteoraSELLエックス
WSOL
435.3K-14.84$1.25K1200
8cvJ…zJVj
30/03 09:21:00SolanaMeteoraBUYエックス
WSOL
245.98K-8.82$745.33700
8cvJ…zJVj
30/03 09:21:00SolanaMeteoraSELLエックス
WSOL
326.3K-11.62$981.541100
8cvJ…zJVj
30/03 09:20:00SolanaMeteoraSELLエックス
WSOL
269.37K-9.24$781.15900
8cvJ…zJVj
30/03 09:20:00SolanaMeteoraBUYエックス
WSOL
399.16K-13.79$1.17K1300
8cvJ…zJVj
30/03 09:19:00SolanaMeteoraSELLエックス
WSOL
314.27K-10.75$908.561000
8cvJ…zJVj
30/03 09:19:00SolanaMeteoraBUYエックス
WSOL
242.07K-8.29$700.71800
8cvJ…zJVj
30/03 09:18:00SolanaMeteoraSELLエックス
WSOL
344.85K-12.32$1.04K1100
8cvJ…zJVj
30/03 09:18:00SolanaMeteoraBUYエックス
WSOL
221.17K-7.94$670.66700
8cvJ…zJVj
30/03 09:17:00SolanaMeteoraBUYエックス
WSOL
395.97K-13.81$1.17K1200
8cvJ…zJVj
30/03 09:17:00SolanaMeteoraSELLエックス
WSOL
269.88K-9.29$784.67800
8cvJ…zJVj
30/03 09:16:00SolanaMeteoraBUYエックス
WSOL
364.67K-13.16$1.11K1200
8cvJ…zJVj
30/03 09:16:00SolanaMeteoraSELLエックス
WSOL
758.96K-27.44$2.32K2300
8cvJ…zJVj
30/03 09:15:00SolanaMeteoraBUYエックス
WSOL
461.69K-17.24$1.46K1400
8cvJ…zJVj
30/03 09:15:00SolanaMeteoraSELLエックス
WSOL
508.84K-18.99$1.6K1500
8cvJ…zJVj
30/03 09:14:00SolanaMeteoraSELLエックス
WSOL
396.04K-14.94$1.26K1300
8cvJ…zJVj
30/03 09:14:00SolanaMeteoraBUYエックス
WSOL
433.57K-16.39$1.38K1300
8cvJ…zJVj
30/03 09:13:00SolanaMeteoraBUYエックス
WSOL
184.33K-7.21$608.98600
8cvJ…zJVj
30/03 09:13:00SolanaMeteoraSELLエックス
WSOL
297.28K-11.49$971.151000
8cvJ…zJVj
30/03 09:12:00SolanaMeteoraSELLエックス
WSOL
301.65K-11.83$999.841100
8cvJ…zJVj
30/03 09:12:00SolanaMeteoraBUYエックス
WSOL
245.03K-9.63$813.47800
8cvJ…zJVj
30/03 09:11:00SolanaMeteoraSELLエックス
WSOL
470.37K-19.37$1.64K1700
8cvJ…zJVj
30/03 09:11:00SolanaMeteoraBUYエックス
WSOL
260.91K-10.7$903.94900
8cvJ…zJVj
30/03 09:10:00SolanaMeteoraBUYエックス
WSOL
159.09K-6.83$576.83700
8cvJ…zJVj
30/03 09:10:00SolanaMeteoraSELLエックス
WSOL
92.67K-3.97$335.34400
8cvJ…zJVj

H9Y5…ZD7X/So11…1112 FAQ

Frequently asked questions about the H9Y5…ZD7X/So11…1112 trading pair on Solana

What is the H9Y5…ZD7X/So11…1112 trading pair?
H9Y5…ZD7X/So11…1112 is a DEX trading pair on Solana where H9Y5…ZD7X is swapped against So11…1112.
What is H9Y5…ZD7X?
H9Y5…ZD7X is the base token in the H9Y5…ZD7X/So11…1112 trading pair on Solana. Its contract address is H9Y541oHKRmPwi8TrR3Gnzpg7a2kcpMJeeTBV81oZD7X. View full H9Y5…ZD7X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H9Y5…ZD7X/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H9Y5…ZD7X/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H9Y5…ZD7X/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H9Y5…ZD7X/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H9Y5…ZD7X/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.