冲鸭/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 冲鸭/WSOL pair on Solana.

About 冲鸭/WSOL

Base token冲鸭

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

冲鸭/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 冲鸭/WSOL

Total volume$1,202

Buy volume$638 (30 trades)

Sell volume$564 (20 trades)

Avg trade size$24

Largest trade$36

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 49s ago	$0.000069	BUY	0.28WSOL	$23.69	Pumpswap	AqV8…az97
6h 8m 50s ago	$0.000068	SELL	0.37WSOL	$30.86	Pumpswap	AqV8…az97
6h 8m 50s ago	$0.000068	SELL	0.39WSOL	$32.54	Pumpswap	AqV8…az97
6h 8m 50s ago	$0.000069	BUY	0.42WSOL	$34.99	Pumpswap	AqV8…az97
6h 8m 50s ago	$0.000069	BUY	0.0008WSOL	$0.07	Pumpswap	AqV8…az97
6h 8m 50s ago	$0.000069	BUY	0.0003WSOL	$0.03	Pumpswap	AqV8…az97
6h 8m 51s ago	$0.000069	SELL	0.29WSOL	$24.2	Pumpswap	AqV8…az97
6h 8m 51s ago	$0.000069	BUY	0.43WSOL	$36.25	Pumpswap	AqV8…az97
6h 8m 51s ago	$0.000069	BUY	0.39WSOL	$33.22	Pumpswap	AqV8…az97
6h 8m 51s ago	$0.000069	BUY	0.4WSOL	$33.81	Pumpswap	AqV8…az97
6h 8m 51s ago	$0.000069	BUY	0.39WSOL	$33.05	Pumpswap	AqV8…az97
6h 8m 52s ago	$0.000068	SELL	0.36WSOL	$30.27	Pumpswap	AqV8…az97
6h 8m 52s ago	$0.000068	SELL	0.39WSOL	$33.13	Pumpswap	AqV8…az97
6h 8m 56s ago	$0.000068	SELL	0.3WSOL	$25.63	Pumpswap	AqV8…az97
6h 8m 56s ago	$0.000069	BUY	0.4WSOL	$33.89	Pumpswap	AqV8…az97
6h 8m 57s ago	$0.000069	BUY	0.27WSOL	$23.1	Pumpswap	AqV8…az97
6h 8m 58s ago	$0.000068	SELL	0.32WSOL	$26.89	Pumpswap	AqV8…az97
6h 8m 58s ago	$0.000069	BUY	0.0008WSOL	$0.07	Pumpswap	AqV8…az97
6h 8m 58s ago	$0.000069	BUY	0.0008WSOL	$0.07	Pumpswap	AqV8…az97
6h 8m 59s ago	$0.000068	SELL	0.41WSOL	$34.14	Pumpswap	AqV8…az97
6h 8m 59s ago	$0.000068	SELL	0.41WSOL	$34.9	Pumpswap	AqV8…az97
6h 8m 59s ago	$0.000069	BUY	0.41WSOL	$34.48	Pumpswap	AqV8…az97
6h 9m 0s ago	$0.000069	BUY	0.39WSOL	$32.54	Pumpswap	AqV8…az97
6h 9m 1s ago	$0.000068	SELL	0.32WSOL	$27.23	Pumpswap	AqV8…az97
6h 9m 1s ago	$0.000069	BUY	0.42WSOL	$35.16	Pumpswap	AqV8…az97

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8R5s…SJPr	$7.97K	64.87M	60.41M	$125.28M
7jsL…UBpQ	$7.96K	64.47M	60.61M	$125.08M
8YX6…gPU4	$7.9K	63.24M	61.07M	$124.3M
DCWY…s6t8	$7.9K	63.21M	61.06M	$124.27M
Gfye…2B4b	$7.82K	62.16M	60.7M	$122.86M
65BL…dis9	$7.8K	63.42M	59.23M	$122.65M
5JyY…i3oB	$7.8K	64.34M	58.55M	$122.89M
Bs6r…Q3nB	$7.79K	64.17M	58.24M	$122.41M
2Np9…WA7V	$7.78K	63.23M	59.16M	$122.39M
7SNv…dHjX	$7.77K	63.46M	58.8M	$122.26M
66Va…VFBj	$7.75K	63.59M	58.51M	$122.1M
4rAu…7XoZ	$7.71K	62.01M	59.45M	$121.46M
FrLA…Dkth	$7.71K	62.99M	58.16M	$121.15M
7wMT…mmWw	$7.66K	60.98M	59.67M	$120.64M
CgY3…KNqL	$7.65K	60.68M	59.8M	$120.47M
2EwP…3ZWq	$7.65K	61.49M	58.7M	$120.19M
Cv8F…37PX	$7.64K	62.91M	57.24M	$120.15M
4Cvj…ufLj	$7.61K	62.78M	57.01M	$119.79M
EhiK…9AXJ	$7.6K	62.54M	57.06M	$119.6M
CMvq…dKnt	$7.53K	60.59M	57.88M	$118.48M
8FSv…Cmye	$3.38	28.78K	28.76K	$57.54K
83Ti…Yzfd	$2.82	43.43K	0	$43.43K
8VTd…TmDZ	$1.71	14.46K	14.45K	$28.91K
4pUi…hZ79	$0.99	16.81K	0	$16.81K
2qh8…PbvX	$0.93	8K	8K	$16K
92nm…4vg7	$0.79	6.76K	6.76K	$13.52K
3FRF…neHu	$0.15	2.24K	0	$2.24K
6Ckz…NRTf	$0.15	2.28K	0	$2.28K
51h4…Jvtp	$0.15	2.3K	0	$2.3K
2Edi…A3fN	$0.14	2.08K	0	$2.08K
AKr3…aaRV	$0.13	2.14K	0	$2.14K
5dPP…SoUG	$0.1	1.53K	0	$1.53K
EPdZ…cTeY	$0.08	1.23K	0	$1.23K
8Sie…uMPC	$0.08	1.23K	0	$1.23K
3TSE…3PLy	$0.08	1.13K	0	$1.13K
4ctb…f7EC	$0.08	1.13K	0	$1.13K
2XCN…CVg5	$0.08	1.13K	0	$1.13K
G2bo…nvic	$0.08	1.13K	0	$1.13K
BiYa…Hk6J	$0.08	1.12K	0	$1.12K
636k…WH8d	$0.08	1.12K	0	$1.12K
8CHB…RnCy	$0.08	1.13K	0	$1.13K
9iHt…tEBq	$0.08	1.13K	0	$1.13K
F5Sb…aDdr	$0.08	1.12K	0	$1.12K
ScoE…BWQV	$0.08	1.11K	0	$1.11K
5KwT…hGCh	$0.08	1.11K	0	$1.11K
EPVg…cdA5	$0.08	1.12K	0	$1.12K
4GmY…r2Kg	$0.08	1.11K	0	$1.11K
CqqH…6L2b	$0.08	1.11K	0	$1.11K
3ikW…HgfL	$0.08	1.11K	0	$1.11K
6xbV…NRKY	$0.08	1.11K	0	$1.11K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

冲鸭/WSOL FAQ

Frequently asked questions about the 冲鸭/WSOL trading pair on Solana

What is the 冲鸭/WSOL trading pair?

冲鸭/WSOL is a DEX trading pair on Solana where 冲鸭 is swapped against WSOL (Wrapped Solana).

What is the current 冲鸭/WSOL price?

The most recent on-chain trade price for 冲鸭/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 冲鸭/WSOL 24h trading volume?

冲鸭/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.2K.

What is 冲鸭?

冲鸭 is the base token in the 冲鸭/WSOL trading pair on Solana. Its contract address is H9SNaj3YQdAmcPMQedmLYsF8C5xn9hGhRc2NWyUX44gB. View full 冲鸭 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 冲鸭/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 冲鸭/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 冲鸭/WSOL on Solana. Combined volume is approximately $155.01K. The highest-volume wallet traded approximately $7.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is 冲鸭/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 冲鸭/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 冲鸭/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 冲鸭/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.