CONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONK/SOL pair on Solana.

About CONK/SOL

Base tokenCONK (Conk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONK/SOL

Total volume$1,330

Buy volume$259 (16 trades)

Sell volume$1,071 (34 trades)

Avg trade size$27

Largest trade$88

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.5% · Sell 80.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 53s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	8tLr…18cX
7h 56m 29s ago	$0.000003	SELL	0.84SOL	$72.61	Pumpfun	8tLr…18cX
9h 27m 28s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	8tLr…18cX
9h 28m 48s ago	$0.000003	SELL	0.45SOL	$38.52	Pumpfun	8tLr…18cX
9h 31m 28s ago	$0.000003	SELL	0.1SOL	$9.05	Pumpfun	8tLr…18cX
9h 31m 40s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8tLr…18cX
9h 31m 42s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8tLr…18cX
9h 31m 43s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8tLr…18cX
9h 31m 45s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8tLr…18cX
9h 31m 46s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8tLr…18cX
9h 31m 48s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8tLr…18cX
9h 31m 50s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8tLr…18cX
9h 37m 55s ago	$0.000003	SELL	0.003398SOL	$0.29	Pumpfun	8tLr…18cX
9h 37m 56s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	8tLr…18cX
9h 38m 13s ago	$0.000003	SELL	0.002491SOL	$0.22	Pumpfun	8tLr…18cX
9h 38m 16s ago	$0.000003	SELL	0.07SOL	$5.64	Pumpfun	8tLr…18cX
9h 38m 27s ago	$0.000003	SELL	0.007326SOL	$0.63	Pumpfun	8tLr…18cX
9h 38m 29s ago	$0.000003	SELL	0.003834SOL	$0.33	Pumpfun	8tLr…18cX
9h 38m 35s ago	$0.000003	SELL	0.49SOL	$42.19	Pumpfun	8tLr…18cX
9h 38m 35s ago	$0.000003	SELL	0.75SOL	$65.08	Pumpfun	8tLr…18cX
9h 38m 39s ago	$0.000003	SELL	0.34SOL	$29.17	Pumpfun	8tLr…18cX
9h 38m 45s ago	$0.000003	BUY	0.21SOL	$17.74	Pumpfun	8tLr…18cX
9h 38m 55s ago	$0.000003	SELL	0.21SOL	$18.5	Pumpfun	8tLr…18cX
9h 38m 55s ago	$0.000003	SELL	0.47SOL	$40.42	Pumpfun	8tLr…18cX
9h 39m 4s ago	$0.000003	SELL	0.15SOL	$12.58	Pumpfun	8tLr…18cX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCCC…hqrd	$1.28K	90.72M	90.72M	$181.44M
FhZm…ggGW	$1.28K	86.36M	86.36M	$172.71M
DuuR…NFZW	$1.23K	86.61M	86.61M	$173.23M
2ycu…C3Vo	$1.2K	75.98M	75.98M	$151.95M
5Pr7…FG19	$1.17K	74.92M	74.92M	$149.85M
HtHZ…GQXH	$1.14K	71.26M	71.26M	$142.51M
57st…4DyZ	$970.56	69.44M	69.44M	$138.88M
7CtW…VHb4	$933.33	86.57M	86.57M	$173.13M
6KR7…NeGT	$896.06	62.36M	62.36M	$124.73M
7NAd…qCu1	$818.3	53.1M	53.1M	$106.2M
FxN3…maMR	$811.7	52.48M	52.48M	$104.97M
Gku8…h411	$790.67	58.11M	58.11M	$116.23M
7moq…uWjr	$785.34	97.55M	97.55M	$195.09M
CyBZ…X8MR	$763	55.37M	55.37M	$110.75M
6pa2…cQ8g	$743.34	85.2M	79.99M	$165.2M
2fg5…rx6f	$741.7	52.14M	52.14M	$104.28M
J485…LxRr	$704.12	53.05M	53.05M	$106.1M
55pb…gTah	$670.32	37.84M	37.84M	$75.69M
64hP…4AEz	$634.35	52.48M	52.48M	$104.97M
5DyT…1hcD	$582.28	47.63M	47.63M	$95.27M
2ke4…ft5V	$559.53	29.02M	29.02M	$58.04M
GmGC…3Spy	$525.61	36.66M	36.66M	$73.33M
nigg…m5zS	$518.26	28.32M	28.32M	$56.63M
HyAU…zkXc	$506.64	41.28M	41.28M	$82.56M
FrE1…98MZ	$505.68	44.03M	44.03M	$88.06M
7cQj…YP12	$480.68	30.66M	30.66M	$61.32M
TUda…suda	$467.14	32.26M	32.26M	$64.52M
5v8o…tSaq	$448.4	24.77M	24.77M	$49.54M
4vw5…9Ud9	$424.06	34.24M	34.24M	$68.48M
8acH…cxj1	$411.05	25.55M	25.55M	$51.1M
4QTK…mJLH	$404.08	30.73M	30.73M	$61.47M
BLQ7…QKUp	$389.57	27.11M	27.11M	$54.21M
GgbC…ymsT	$386.72	62.02M	28.97M	$90.99M
3YqU…qbAw	$321.77	16.62M	16.62M	$33.23M
6DzM…vhgi	$320.94	13.82M	28.14M	$41.95M
BwPF…NpDd	$314.72	56.12M	22.25M	$78.37M
1uVq…zgyf	$302.24	32.35M	32.35M	$64.7M
A4Yh…nZoT	$286.39	20.47M	20.47M	$40.94M
FduK…eb9b	$282.47	14.71M	14.71M	$29.41M
Ty7x…bnWx	$279.7	14.3M	14.3M	$28.61M
EM1Z…kyeU	$277.41	24.92M	24.92M	$49.84M
CMHj…Z2mb	$274.75	15.25M	15.25M	$30.49M
ACUq…iL1E	$270.56	18.79M	18.79M	$37.58M
J2L4…abED	$269.8	26.05M	26.05M	$52.09M
78Ac…DXwc	$267.39	19M	19M	$38.01M
PMJA…gyYN	$267.35	28.36M	28.36M	$56.73M
DAM5…quvB	$263.24	17.08M	15.52M	$32.6M
31k5…vCuv	$261.03	17.99M	17.99M	$35.97M
5udJ…NKR6	$257.75	19.01M	19.01M	$38.02M
EBNp…kaPb	$255.98	17.69M	17.69M	$35.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8tLr…18cX	-	$147.92

Get API

CONK/SOL FAQ

Frequently asked questions about the CONK/SOL trading pair on Solana

What is the CONK/SOL trading pair?

CONK/SOL is a DEX trading pair on Solana where CONK (Conk) is swapped against SOL (Solana).

What is the current CONK/SOL price?

The most recent on-chain trade price for CONK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CONK/SOL 24h trading volume?

CONK/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.33K.

What is CONK?

CONK (Conk) is the base token in the CONK/SOL trading pair on Solana. Its contract address is H9S1szMieYPDmTkEB28czwrXfk2d5Tin1aGCcAVpump. View full CONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONK/SOL have?

CONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONK/SOL on Solana. Combined volume is approximately $38.65K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.