Sadie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/SOL pair on Solana.

About Sadie/SOL

Base tokenSadie (Save Sadie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sadie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sadie/SOL

Total volume$1,183

Buy volume$168 (13 trades)

Sell volume$1,015 (37 trades)

Avg trade size$24

Largest trade$93

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.2% · Sell 85.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 46m 59s ago	$0.000002	BUY	0.000098SOL	$0.00846	Pumpfun	9FTw…EwwY
6h 58m 32s ago	$0.000002	SELL	0.006009SOL	$0.52	Pumpfun	9FTw…EwwY
6h 58m 33s ago	$0.000002	SELL	0.05SOL	$4.35	Pumpfun	9FTw…EwwY
6h 58m 46s ago	$0.000002	SELL	0.05SOL	$4.36	Pumpfun	9FTw…EwwY
7h 0m 38s ago	$0.000002	SELL	0.03SOL	$2.58	Pumpfun	9FTw…EwwY
7h 0m 55s ago	$0.000002	SELL	0.31SOL	$26.83	Pumpfun	9FTw…EwwY
7h 1m 1s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	9FTw…EwwY
7h 1m 9s ago	$0.000002	SELL	0.009977SOL	$0.86	Pumpfun	9FTw…EwwY
7h 1m 16s ago	$0.000002	SELL	0.05SOL	$3.93	Pumpfun	9FTw…EwwY
7h 1m 19s ago	$0.000002	SELL	0.32SOL	$27.86	Pumpfun	9FTw…EwwY
7h 1m 21s ago	$0.000003	SELL	0.64SOL	$54.99	Pumpfun	9FTw…EwwY
7h 1m 21s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	9FTw…EwwY
7h 1m 25s ago	$0.000003	BUY	0.01SOL	$0.93	Pumpfun	9FTw…EwwY
7h 1m 28s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	9FTw…EwwY
7h 1m 29s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	9FTw…EwwY
7h 1m 29s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	9FTw…EwwY
7h 1m 29s ago	$0.000003	SELL	1.08SOL	$93.08	Pumpfun	9FTw…EwwY
7h 1m 30s ago	$0.000003	SELL	0.8SOL	$68.68	Pumpfun	9FTw…EwwY
7h 1m 30s ago	$0.000003	SELL	0.9SOL	$77.96	Pumpfun	9FTw…EwwY
7h 1m 30s ago	$0.000003	SELL	0.64SOL	$55.62	Pumpfun	9FTw…EwwY
7h 1m 30s ago	$0.000003	SELL	1.08SOL	$93.01	Pumpfun	9FTw…EwwY
7h 1m 30s ago	$0.000003	SELL	1.08SOL	$93.01	Pumpfun	9FTw…EwwY
7h 1m 31s ago	$0.000003	SELL	0.008165SOL	$0.7	Pumpfun	9FTw…EwwY
7h 1m 31s ago	$0.000003	SELL	0.87SOL	$74.96	Pumpfun	9FTw…EwwY
7h 1m 34s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	9FTw…EwwY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7GtE…2AK9	$431.84	63.19M	63.19M	$126.37M
Ex6W…oMYd	$417.32	66.29M	66.29M	$132.57M
F4TL…v7gg	$405.64	34.51M	103.52M	$138.02M
8TYZ…45yE	$323.73	44.73M	44.73M	$89.45M
2ezv…w2xB	$280.29	43.69M	43.69M	$87.38M
8Ltv…u6YP	$173.58	26.14M	26.14M	$52.27M
CYCX…tAME	$159.32	22.75M	22.75M	$45.5M
AGWD…agD2	$156.14	20.64M	20.64M	$41.28M
39j2…fVU9	$149.78	21.89M	21.89M	$43.77M
AM1Y…A5Dc	$145.73	18.83M	18.83M	$37.66M
CRRa…4ee6	$145.2	18.68M	18.68M	$37.37M
B154…TLZm	$139.24	21.46M	21.46M	$42.91M
AgEG…fqkB	$131.64	19.55M	19.55M	$39.09M
64hP…4AEz	$123.33	15.87M	15.87M	$31.73M
DQAp…adxR	$123.21	15.48M	15.48M	$30.95M
HwEK…TXPR	$116.68	15.34M	15.34M	$30.68M
3hpH…BzDh	$108.59	14.98M	14.98M	$29.96M
nya6…4qpT	$102.99	13.17M	13.17M	$26.34M
6mAH…YUUP	$100.16	13.76M	13.76M	$27.52M
2Xdd…snaS	$93.75	13.97M	13.97M	$27.93M
FkDm…1LoN	$86	11.3M	11.3M	$22.61M
haqq…QgWq	$85.56	10.9M	10.9M	$21.79M
BFs4…gEiX	$85.11	11.26M	11.26M	$22.52M
ayaC…DGBD	$83.56	10.92M	10.92M	$21.83M
DB1m…hEhv	$82.23	10.61M	10.61M	$21.22M
C68q…nMN7	$80.41	10.83M	10.83M	$21.65M
Fkem…Ya9d	$80.11	10.13M	10.13M	$20.27M
77M2…4yb8	$71.12	9.19M	9.19M	$18.38M
A97L…zNy9	$70.46	11.18M	11.18M	$22.36M
97jv…GRmL	$70.2	9.36M	9.36M	$18.71M
APaX…GaQz	$69.38	11.03M	11.03M	$22.05M
BnHZ…obKC	$66.93	9.31M	9.31M	$18.62M
6969…4mYq	$49.15	6.8M	6.8M	$13.59M
DnWv…Z3R3	$40.52	5.26M	5.26M	$10.52M
nokr…puiH	$39.83	5.12M	5.12M	$10.25M
8VUx…2wMm	$33.23	4.22M	4.22M	$8.45M
5r8B…9Cr6	$26.46	3.48M	3.48M	$6.97M
aUwQ…A9Yx	$18.94	3.64M	3.64M	$7.28M
3poo…eikP	$17.08	2.33M	2.33M	$4.66M
3KdJ…Q29w	$16.01	2.12M	2.12M	$4.24M
CBQp…CwTJ	$15.82	2.18M	2.18M	$4.37M
AQik…ruuM	$15.78	2.09M	2.09M	$4.18M
2GbD…LXXN	$14.18	1.73M	1.73M	$3.45M
4ciD…moHE	$12.13	1.64M	1.64M	$3.27M
8KFh…HCSg	$11.07	1.45M	1.45M	$2.9M
Gcbj…7Xja	$8.96	1.18M	1.18M	$2.36M
Aem7…hZxt	$8.81	1.18M	1.18M	$2.37M
5Zs2…rKfp	$8.15	1.07M	1.07M	$2.14M
73z3…4Q6a	$8.15	1.6M	1.6M	$3.19M
8DCr…csrf	$7.99	1.11M	1.11M	$2.22M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9FTw…EwwY	-	$0.18

Get API

Sadie/SOL FAQ

Frequently asked questions about the Sadie/SOL trading pair on Solana

What is the Sadie/SOL trading pair?

Sadie/SOL is a DEX trading pair on Solana where Sadie (Save Sadie) is swapped against SOL (Solana).

What is the current Sadie/SOL price?

The most recent on-chain trade price for Sadie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sadie/SOL 24h trading volume?

Sadie/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.18K.

What is Sadie?

Sadie (Save Sadie) is the base token in the Sadie/SOL trading pair on Solana. Its contract address is H9No9ejFJHCEZYWP47WZ4sQe7Ta3BVKRMogC1cK1pump. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sadie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sadie/SOL have?

Sadie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sadie/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded Sadie/SOL on Solana. Combined volume is approximately $5.15K. The highest-volume wallet traded approximately $431.84. Use the Top Traders tab to identify whales and track smart money flows.

Is Sadie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sadie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sadie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.