SINISTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SINISTER/SOL pair on Solana.

About SINISTER/SOL

Quote tokenSOL (Solana)
NetworkSolana

SINISTER/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SINISTER/SOL
Total volume$2,410
Buy volume$719 (21 trades)
Sell volume$1,691 (29 trades)
Avg trade size$48
Largest trade$330
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.8% · Sell 70.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 32s ago$0.000005SELL
0.1SOL
$8.56Pumpfunpump
14m 0s ago$0.000005BUY
0.1SOL
$8.64Pumpfunpump
40m 36s ago$0.000005SELL
0.01SOL
$1.28Pumpfunpump
1h 3m 7s ago$0.000005SELL
0.82SOL
$71.47Pumpfunpump
1h 8m 0s ago$0.000006BUY
0.08SOL
$6.59Pumpfunpump
1h 13m 25s ago$0.000005SELL
0.1SOL
$8.71Pumpfunpump
1h 13m 25s ago$0.000005SELL
0.1SOL
$8.67Pumpfunpump
1h 15m 25s ago$0.000006BUY
0.1SOL
$8.75Pumpfunpump
1h 15m 25s ago$0.000006BUY
0.1SOL
$8.79Pumpfunpump
1h 15m 26s ago$0.000005BUY
0.82SOL
$71.88Pumpfunpump
1h 23m 14s ago$0.000005SELL
0.07SOL
$5.94Pumpfunpump
1h 32m 53s ago$0.000005SELL
0.58SOL
$50.8Pumpfunpump
1h 35m 22s ago$0.000005SELL
0.39SOL
$34.42Pumpfunpump
1h 38m 14s ago$0.000006SELL
1.33SOL
$115.74Pumpfunpump
1h 42m 30s ago$0.000006SELL
0.77SOL
$67.34Pumpfunpump
1h 42m 30s ago$0.000006SELL
0.07SOL
$6.4Pumpfunpump
1h 42m 46s ago$0.000007SELL
3.78SOL
$330.04Pumpfunpump
2h 3m 17s ago$0.000007SELL
0.84SOL
$73.37Pumpfunpump
2h 10m 11s ago$0.000007SELL
0.19SOL
$16.4Pumpfunpump
2h 12m 6s ago$0.000007SELL
0.55SOL
$47.56Pumpfunpump
2h 22m 36s ago$0.000008BUY
0.1SOL
$8.54Pumpfunpump
3h 35m 35s ago$0.000007BUY
0.84SOL
$73.47Pumpfunpump
3h 44m 57s ago$0.000008SELL
2.5SOL
$218.78Pumpfunpump
3h 44m 57s ago$0.000007SELL
0.66SOL
$57.93Pumpfunpump
3h 50m 31s ago$0.000008SELL
0.1SOL
$8.66Pumpfunpump
3h 50m 32s ago$0.000008SELL
0.5SOL
$43.48Pumpfunpump
3h 52m 30s ago$0.000008BUY
0.1SOL
$8.91Pumpfunpump
3h 52m 31s ago$0.000008BUY
0.98SOL
$85.52Pumpfunpump
3h 52m 31s ago$0.000008BUY
0.5SOL
$43.73Pumpfunpump
3h 53m 31s ago$0.000008BUY
0.83SOL
$72.7Pumpfunpump
3h 53m 31s ago$0.000008BUY
0.71SOL
$62Pumpfunpump
4h 1m 13s ago$0.000008SELL
0.48SOL
$41.64Pumpfunpump
4h 1m 13s ago$0.000008SELL
0.39SOL
$34.15Pumpfunpump
4h 10m 31s ago$0.000008BUY
0.02SOL
$1.62Pumpfunpump
4h 29m 12s ago$0.000008BUY
0.1SOL
$8.73Pumpfunpump
4h 30m 1s ago$0.000008SELL
0.69SOL
$60.04Pumpfunpump
4h 35m 22s ago$0.000008SELL
1.63SOL
$142.56Pumpfunpump
4h 47m 34s ago$0.000008SELL
0.4SOL
$34.48Pumpfunpump
5h 5m 57s ago$0.000009SELL
0.55SOL
$47.66Pumpfunpump
5h 11m 37s ago$0.000009SELL
0.59SOL
$51.53Pumpfunpump
5h 19m 18s ago$0.000009BUY
0.57SOL
$49.24Pumpfunpump
5h 24m 54s ago$0.000009BUY
0.59SOL
$51.29Pumpfunpump
5h 42m 13s ago$0.000009BUY
0.009906SOL
$0.86Pumpfunpump
5h 50m 53s ago$0.000009SELL
0.48SOL
$41.73Pumpfunpump
6h 24m 59s ago$0.000009SELL
0.2SOL
$17.3Pumpfunpump
6h 25m 0s ago$0.000009SELL
0.51SOL
$44.27Pumpfunpump
6h 26m 59s ago$0.000008BUY
0.53SOL
$46.2Pumpfunpump
6h 26m 59s ago$0.000009BUY
0.45SOL
$39.2Pumpfunpump
6h 26m 59s ago$0.000009BUY
0.51SOL
$44.37Pumpfunpump
6h 26m 59s ago$0.000009BUY
0.2SOL
$17.78Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$961.7421$0.000.00%+0.19%-30.25%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$418.0833.7M33.7M$67.39M
$330.04050.5M$50.5M
$250.445.94M19.88M$25.81M
$218.78028.05M$28.05M
$175.8510.31M10.31M$20.62M
$142.56017.62M$17.62M
$123.59.52M9.52M$19.03M
$119.927.88M7.88M$15.77M
$100.99011.89M$11.89M
$97.245.49M5.49M$10.97M
$96.95.6M5.6M$11.21M
$87.835.46M5.46M$10.91M
$77.834.12M4.12M$8.24M
$73.37010.21M$10.21M
$73.354.55M4.55M$9.1M
$67.34011.32M$11.32M
$60.0407.75M$7.75M
$53.212.56M2.56M$5.12M
$47.5606.41M$6.41M
$43.141.13M6.31M$7.43M
$35.092M2M$4.01M
$35.072.64M2.64M$5.28M
$21.4402.46M$2.46M
$17.421.58M1.58M$3.17M
$17.21.62M1.62M$3.24M
$16.402.24M$2.24M
$14.471.13M1.13M$2.26M
$8.701M$1M
$6.591.19M0$1.19M
$6.401.1M$1.1M
$6.26356.22K356.22K$712.43K
$1.62209.44K0$209.44K
$1.280241.84K$241.84K
$0.88083.43K$83.43K
$0.86101K0$101K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$1.25K
Get API

SINISTER/SOL FAQ

Frequently asked questions about the SINISTER/SOL trading pair on Solana

What is the SINISTER/SOL trading pair?
SINISTER/SOL is a DEX trading pair on Solana where SINISTER (Sinister walk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SINISTER/SOL price?
The most recent on-chain trade price for SINISTER/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $961.74.
What is the SINISTER/SOL price change?
Based on the highest-volume DEX market for SINISTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.19%. 24-hour change: -30.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SINISTER/SOL 24h trading volume?
SINISTER/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $961.74.
Where is SINISTER/SOL traded?
SINISTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SINISTER?
SINISTER (Sinister walk) is the base token in the SINISTER/SOL trading pair on Solana. Its contract address is H9CRaeD2XfF66vexo6WVT5XZbxL6Dijyn3AkwezFpump. View full SINISTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SINISTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SINISTER/SOL have?
SINISTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SINISTER/SOL traders?
The top traders leaderboard tracks 35 wallets that have traded SINISTER/SOL on Solana. Combined volume is approximately $2.85K. The highest-volume wallet traded approximately $418.08. Use the Top Traders tab to identify whales and track smart money flows.
Is SINISTER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SINISTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SINISTER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SINISTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.