ユリコ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ユリコ/SOL pair on Solana.

About ユリコ/SOL

Base tokenユリコ (Yurikos Voice)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ユリコ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ユリコ/SOL

Total volume$1,641

Buy volume$96 (8 trades)

Sell volume$1,545 (42 trades)

Avg trade size$33

Largest trade$117

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 5s ago	$0.000002	SELL	0.07SOL	$5.68	Pumpfun	FBBp…DZYa
4h 52m 32s ago	$0.000002	BUY	0.07SOL	$5.75	Pumpfun	FBBp…DZYa
4h 56m 37s ago	$0.000002	BUY	0.1SOL	$8.7	Pumpfun	FBBp…DZYa
5h 6m 31s ago	$0.000002	BUY	0.44SOL	$37.58	Pumpfun	FBBp…DZYa
5h 9m 28s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	FBBp…DZYa
5h 10m 47s ago	$0.000002	SELL	0.001168SOL	$0.1	Pumpfun	FBBp…DZYa
5h 11m 53s ago	$0.000002	SELL	0.04SOL	$3.39	Pumpfun	FBBp…DZYa
5h 11m 57s ago	$0.000002	SELL	0.04SOL	$3.09	Pumpfun	FBBp…DZYa
5h 11m 58s ago	$0.000002	SELL	0.52SOL	$44.6	Pumpfun	FBBp…DZYa
5h 11m 58s ago	$0.000003	SELL	0.46SOL	$39.87	Pumpfun	FBBp…DZYa
5h 11m 58s ago	$0.000003	SELL	0.35SOL	$29.85	Pumpfun	FBBp…DZYa
5h 11m 58s ago	$0.000003	SELL	1.24SOL	$106.04	Pumpfun	FBBp…DZYa
5h 11m 58s ago	$0.000003	SELL	0.7SOL	$60.09	Pumpfun	FBBp…DZYa
5h 11m 59s ago	$0.000003	SELL	0.2SOL	$17.39	Pumpfun	FBBp…DZYa
5h 11m 59s ago	$0.000003	SELL	0.17SOL	$14.32	Pumpfun	FBBp…DZYa
5h 11m 59s ago	$0.000003	SELL	0.25SOL	$21.83	Pumpfun	FBBp…DZYa
5h 12m 2s ago	$0.000003	SELL	0.31SOL	$26.48	Pumpfun	FBBp…DZYa
5h 12m 2s ago	$0.000003	SELL	0.41SOL	$34.77	Pumpfun	FBBp…DZYa
5h 12m 3s ago	$0.000003	SELL	0.3SOL	$25.43	Pumpfun	FBBp…DZYa
5h 12m 3s ago	$0.000003	SELL	0.33SOL	$28.01	Pumpfun	FBBp…DZYa
5h 12m 8s ago	$0.000003	SELL	0.5SOL	$42.51	Pumpfun	FBBp…DZYa
5h 12m 8s ago	$0.000003	SELL	0.79SOL	$67.69	Pumpfun	FBBp…DZYa
5h 12m 8s ago	$0.000004	SELL	1.1SOL	$94.45	Pumpfun	FBBp…DZYa
5h 12m 13s ago	$0.000004	SELL	0.45SOL	$38.2	Pumpfun	FBBp…DZYa
5h 12m 15s ago	$0.000004	SELL	0.31SOL	$26.96	Pumpfun	FBBp…DZYa
5h 12m 19s ago	$0.000004	SELL	0.44SOL	$37.91	Pumpfun	FBBp…DZYa
5h 12m 19s ago	$0.000004	SELL	0.92SOL	$79.09	Pumpfun	FBBp…DZYa
5h 12m 19s ago	$0.000004	SELL	0.3SOL	$25.88	Pumpfun	FBBp…DZYa
5h 12m 19s ago	$0.000004	SELL	0.38SOL	$32.6	Pumpfun	FBBp…DZYa
5h 12m 20s ago	$0.000004	SELL	0.005076SOL	$0.44	Pumpfun	FBBp…DZYa
5h 12m 23s ago	$0.000004	SELL	0.59SOL	$50.68	Pumpfun	FBBp…DZYa
5h 12m 23s ago	$0.000005	SELL	0.78SOL	$66.59	Pumpfun	FBBp…DZYa
5h 12m 23s ago	$0.000005	SELL	1.16SOL	$99.75	Pumpfun	FBBp…DZYa
5h 12m 27s ago	$0.000005	SELL	0.59SOL	$50.84	Pumpfun	FBBp…DZYa
5h 12m 27s ago	$0.000005	SELL	1.36SOL	$116.94	Pumpfun	FBBp…DZYa
5h 12m 27s ago	$0.000005	SELL	0.81SOL	$69.91	Pumpfun	FBBp…DZYa
5h 12m 29s ago	$0.000006	SELL	0.99SOL	$85.27	Pumpfun	FBBp…DZYa
5h 12m 38s ago	$0.000006	BUY	0.000098SOL	$0.008389	Pumpfun	FBBp…DZYa
5h 12m 39s ago	$0.000006	SELL	0.05SOL	$3.98	Pumpfun	FBBp…DZYa
5h 12m 42s ago	$0.000006	SELL	0.09SOL	$8	Pumpfun	FBBp…DZYa
5h 12m 42s ago	$0.000006	SELL	0.2SOL	$17.28	Pumpfun	FBBp…DZYa
5h 12m 42s ago	$0.000006	SELL	0.22SOL	$19.23	Pumpfun	FBBp…DZYa
5h 12m 42s ago	$0.000006	SELL	0.21SOL	$17.69	Pumpfun	FBBp…DZYa
5h 12m 47s ago	$0.000006	SELL	0.008885SOL	$0.76	Pumpfun	FBBp…DZYa
5h 12m 58s ago	$0.000006	SELL	0.25SOL	$21.07	Pumpfun	FBBp…DZYa
5h 13m 4s ago	$0.000006	BUY	0.07SOL	$5.87	Pumpfun	FBBp…DZYa
5h 13m 6s ago	$0.000006	BUY	0.1SOL	$8.39	Pumpfun	FBBp…DZYa
5h 13m 11s ago	$0.000006	SELL	0.1SOL	$8.36	Pumpfun	FBBp…DZYa
5h 13m 19s ago	$0.000006	BUY	0.1SOL	$8.46	Pumpfun	FBBp…DZYa
5h 13m 20s ago	$0.000006	BUY	0.25SOL	$21.18	Pumpfun	FBBp…DZYa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GB7N…JvZQ	$809.78	124.86M	124.86M	$249.72M
7Yqk…MBXg	$672.11	38.02M	38.02M	$76.04M
ALSQ…s46F	$627.69	38.59M	38.59M	$77.18M
qNGh…34Hh	$623.95	45.71M	45.71M	$91.43M
CwZn…85pE	$590.72	43.56M	43.56M	$87.11M
FtTs…Uf1C	$546.08	38.73M	38.73M	$77.46M
7WwG…zrAW	$514.59	36.3M	36.3M	$72.6M
5xqg…BCQZ	$508.71	39.16M	39.16M	$78.32M
5y3m…fYZA	$491.34	39.05M	39.05M	$78.1M
EE62…oyEs	$412.38	26.74M	26.74M	$53.48M
AKhh…nhZH	$374.24	41.17M	41.17M	$82.34M
AnRq…bX4g	$366.82	22.43M	22.43M	$44.85M
FaJx…yrQ5	$334.33	35.1M	35.1M	$70.21M
EsDv…YKmr	$328.64	21.16M	21.16M	$42.32M
BBkX…2cJT	$325.46	24.76M	24.76M	$49.51M
7m3a…spwj	$322.05	22.14M	22.14M	$44.28M
4poB…nJxc	$315.84	25.86M	25.86M	$51.71M
6XgQ…p5f7	$297.57	17.87M	17.87M	$35.74M
CEUA…qoXJ	$284.95	29.45M	29.45M	$58.89M
FPoL…hRBi	$281.94	31.11M	31.11M	$62.22M
Giy5…NBpx	$276.61	17.39M	17.39M	$34.78M
13yf…XAzp	$258.53	27.79M	27.79M	$55.57M
9RtT…HdVr	$250.56	25.64M	25.64M	$51.29M
94Z9…u4JZ	$248.98	19.52M	19.52M	$39.04M
8b6W…CUmJ	$240	15.4M	15.4M	$30.8M
8WaB…m76X	$238.69	26.72M	26.72M	$53.44M
GiGt…48Nm	$226.82	20.68M	20.68M	$41.35M
AbAn…MLDh	$222.7	12.77M	12.77M	$25.53M
3UgH…qpa1	$217.89	20.85M	20.85M	$41.71M
Dg3o…qrpu	$207.26	26.8M	26.8M	$53.61M
EWf4…jANX	$198.44	15.25M	15.25M	$30.5M
83oS…3tjA	$196.62	18.94M	18.94M	$37.88M
C1sF…Ciqm	$192.09	11.63M	11.63M	$23.27M
CDDX…Ygmr	$187.52	14.71M	14.71M	$29.41M
2Bzw…9wyn	$184.51	19.71M	19.71M	$39.41M
GZ1c…zuPt	$178.18	10.11M	10.11M	$20.21M
6aXF…eWoV	$168.92	13.83M	13.83M	$27.66M
2hbn…41eA	$161.6	14.96M	14.96M	$29.93M
2J9Y…jN6V	$156.88	12.71M	12.71M	$25.42M
HZT5…2Cma	$150.91	14.9M	14.9M	$29.81M
3YGk…oW7M	$150.33	12.8M	12.8M	$25.61M
v8wu…Qgq3	$148.37	10.2M	10.2M	$20.39M
3zY5…DDU6	$138.89	11.59M	11.59M	$23.18M
AZqX…Fgan	$137.85	10.03M	10.03M	$20.06M
97jv…GRmL	$136.11	15.58M	15.58M	$31.17M
2Fbd…X2NH	$131.36	6.01M	6.01M	$12.02M
fD7H…kqZh	$130.14	11.06M	11.06M	$22.11M
7qyM…gntP	$126.07	5.82M	5.82M	$11.64M
AkhX…3An5	$114.27	7.28M	7.28M	$14.56M
2WxF…oaZc	$108.04	8.72M	8.72M	$17.44M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FBBp…DZYa	-	$46.27

Get API

ユリコ/SOL FAQ

Frequently asked questions about the ユリコ/SOL trading pair on Solana

What is the ユリコ/SOL trading pair?

ユリコ/SOL is a DEX trading pair on Solana where ユリコ (Yurikos Voice) is swapped against SOL (Solana).

What is the current ユリコ/SOL price?

The most recent on-chain trade price for ユリコ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ユリコ/SOL 24h trading volume?

ユリコ/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.64K.

What is ユリコ?

ユリコ (Yurikos Voice) is the base token in the ユリコ/SOL trading pair on Solana. Its contract address is H9A7VQiHUcDzrK8wkaY8roFrZMvu5qeJ1t3yp2HHpump. View full ユリコ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ユリコ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ユリコ/SOL have?

ユリコ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ユリコ/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded ユリコ/SOL on Solana. Combined volume is approximately $16.14K. The highest-volume wallet traded approximately $809.78. Use the Top Traders tab to identify whales and track smart money flows.

Is ユリコ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ユリコ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ユリコ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ユリコ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.