EM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EM/SOL pair on Solana.

About EM/SOL

Quote tokenSOL (Solana)
NetworkSolana

EM/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EM/SOL
Total volume$2,029
Buy volume$905 (33 trades)
Sell volume$1,124 (17 trades)
Avg trade size$41
Largest trade$467
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 48m 35s ago$0.00001SELL
0.08SOL
$6.86SolanaPumpfun
6h 48m 53s ago$0.00001BUY
0.08SOL
$6.94SolanaPumpfun
6h 48m 55s ago$0.00001SELL
0.17SOL
$15.65SolanaPumpfun
6h 49m 16s ago$0.00001SELL
0.19SOL
$17.63SolanaPumpfun
6h 49m 16s ago$0.00001BUY
0.17SOL
$15.85SolanaPumpfun
6h 49m 22s ago$0.00001SELL
0.09SOL
$7.89SolanaPumpfun
6h 49m 24s ago$0.00001BUY
0.09SOL
$7.99SolanaPumpfun
6h 49m 25s ago$0.00001BUY
0.2SOL
$17.85SolanaPumpfun
6h 49m 28s ago$0.00001SELL
0.13SOL
$11.46SolanaPumpfun
6h 49m 28s ago$0.000012SELL
0.03SOL
$2.68SolanaPumpfun
6h 49m 29s ago$0.000009BUY
0.04SOL
$3.48SolanaPumpfun
6h 49m 30s ago$0.000009BUY
0.2SOL
$17.85SolanaPumpfun
6h 49m 30s ago$0.000009BUY
0.001619SOL
$0.15SolanaPumpfun
6h 49m 30s ago$0.000007BUY
0.09SOL
$7.99SolanaPumpfun
6h 49m 30s ago$0.000007BUY
0.03SOL
$2.66SolanaPumpfun
6h 49m 31s ago$0.000007BUY
0.59SOL
$53.53SolanaPumpfun
6h 49m 31s ago$0.000007SELL
5.15SOL
$467.41SolanaPumpfun
6h 49m 31s ago$0.000006BUY
0.83SOL
$75.19SolanaPumpfun
6h 49m 32s ago$0.000005BUY
0.49SOL
$44.09SolanaPumpfun
6h 49m 33s ago$0.000005BUY
0.06SOL
$5.63SolanaPumpfun
6h 49m 34s ago$0.000006SELL
0.56SOL
$50.86SolanaPumpfun
6h 49m 34s ago$0.000005SELL
0.21SOL
$18.87SolanaPumpfun
6h 49m 34s ago$0.000005BUY
0.57SOL
$51.97SolanaPumpfun
6h 49m 35s ago$0.000005BUY
0.2SOL
$17.85SolanaPumpfun
6h 49m 35s ago$0.000004BUY
0.8SOL
$72.96SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.68K271.8M159.15M$430.95M
$646.8166.29M66.29M$132.57M
$122.6215.22M15.22M$30.43M
$35.75.69M0$5.69M
$35.481.85M1.85M$3.69M
$31.51.64M1.64M$3.28M
$13.8719.12K719.12K$1.44M
$12.331.54M1.54M$3.08M
$3.53613.43K613.43K$1.23M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.18
Get API

EM/SOL FAQ

Frequently asked questions about the EM/SOL trading pair on Solana

What is the EM/SOL trading pair?
EM/SOL is a DEX trading pair on Solana where EM (Elliot Mogger) is swapped against SOL (Solana).
What is the current EM/SOL price?
The most recent on-chain trade price for EM/SOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the EM/SOL 24h trading volume?
EM/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.03K.
What is EM?
EM (Elliot Mogger) is the base token in the EM/SOL trading pair on Solana. Its contract address is H8on5MjK3KoSQwSxLKC5jmVS411krAJZDZJKwu84pump. View full EM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the EM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does EM/SOL have?
EM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top EM/SOL traders?
The top traders leaderboard tracks 9 wallets that have traded EM/SOL on Solana. Combined volume is approximately $2.58K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is EM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.