RACC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RACC/WSOL pair on Solana.

About RACC/WSOL

Base tokenRACC (Raccoon Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RACC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RACC/WSOL

Total volume$50,277

Buy volume$27,209 (26 trades)

Sell volume$23,068 (24 trades)

Avg trade size$1,006

Largest trade$1,155

Latest price$0.000273

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000273	BUY	11.85WSOL	$1.14K	Pumpswap	5kf1…HkaS
2s ago	$0.000271	SELL	10.09WSOL	$968.27	Pumpswap	5kf1…HkaS
4s ago	$0.000272	BUY	10.81WSOL	$1.04K	Pumpswap	5kf1…HkaS
4s ago	$0.000272	BUY	10.87WSOL	$1.04K	Pumpswap	5kf1…HkaS
4s ago	$0.000272	BUY	10.65WSOL	$1.02K	Pumpswap	5kf1…HkaS
4s ago	$0.000271	SELL	10.55WSOL	$1.01K	Pumpswap	5kf1…HkaS
4s ago	$0.000271	SELL	10.65WSOL	$1.02K	Pumpswap	5kf1…HkaS
4s ago	$0.000272	BUY	11.04WSOL	$1.06K	Pumpswap	5kf1…HkaS
4s ago	$0.000272	BUY	11.65WSOL	$1.12K	Pumpswap	5kf1…HkaS
4s ago	$0.000272	BUY	11.25WSOL	$1.08K	Pumpswap	5kf1…HkaS
7s ago	$0.000271	SELL	10.55WSOL	$1.01K	Pumpswap	5kf1…HkaS
7s ago	$0.000272	BUY	10.19WSOL	$977.24	Pumpswap	5kf1…HkaS
7s ago	$0.000268	SELL	0.11WSOL	$10.3	Pumpswap	5kf1…HkaS
7s ago	$0.00027	SELL	10.47WSOL	$1K	Pumpswap	5kf1…HkaS
7s ago	$0.000272	BUY	10.37WSOL	$995.14	Pumpswap	5kf1…HkaS
7s ago	$0.000271	SELL	10.96WSOL	$1.05K	Pumpswap	5kf1…HkaS
7s ago	$0.000272	BUY	10.57WSOL	$1.01K	Pumpswap	5kf1…HkaS
9s ago	$0.000271	SELL	11.85WSOL	$1.14K	Pumpswap	5kf1…HkaS
9s ago	$0.000273	BUY	10.18WSOL	$975.99	Pumpswap	5kf1…HkaS
9s ago	$0.000272	SELL	11.15WSOL	$1.07K	Pumpswap	5kf1…HkaS
9s ago	$0.000274	BUY	11.08WSOL	$1.06K	Pumpswap	5kf1…HkaS
10s ago	$0.000272	SELL	10.84WSOL	$1.04K	Pumpswap	5kf1…HkaS
10s ago	$0.000273	BUY	11.15WSOL	$1.07K	Pumpswap	5kf1…HkaS
10s ago	$0.000272	SELL	10.01WSOL	$959.96	Pumpswap	5kf1…HkaS
10s ago	$0.000273	BUY	10.54WSOL	$1.01K	Pumpswap	5kf1…HkaS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$15.67M	17K	$0.0003	+2.56%	+89.63%	+1,126.89%
Jupiter	$20.12	4	$0.0002	0.00%	0.00%	+100.45%
OKX	$8.07	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GUDW…AcqG	$904.4K	2.95B	2.31B	$5.26B
Ja9P…Q6E6	$903.83K	2.92B	2.32B	$5.24B
9YQY…JSMF	$899.63K	3.01B	2.3B	$5.32B
62mV…GRHU	$898.67K	2.98B	2.3B	$5.28B
FYbg…AM2N	$894.07K	2.94B	2.3B	$5.24B
EjcZ…fyUZ	$887.43K	2.95B	2.24B	$5.2B
2Vgs…y8qb	$886.91K	3.04B	2.24B	$5.28B
6XMD…L4m3	$886.46K	2.88B	2.34B	$5.21B
D8tk…ebTh	$885.93K	2.91B	2.27B	$5.18B
97y5…49fz	$885.63K	2.91B	2.3B	$5.21B
13Ag…o6ng	$882.42K	2.93B	2.19B	$5.12B
HM3R…g5Zx	$877.58K	2.86B	2.2B	$5.06B
EECk…eP3k	$874.06K	2.93B	2.2B	$5.13B
9P1f…9wa8	$870.82K	2.85B	2.32B	$5.17B
A3Y5…ThwD	$868.47K	2.92B	2.1B	$5.02B
CiEz…MTNv	$857.89K	3B	2.15B	$5.15B
Bqwv…ERwW	$855.04K	2.98B	2.18B	$5.15B
GzKd…A8Dp	$838.32K	2.84B	2.19B	$5.03B
HwLK…PJEy	$837.36K	2.82B	2.17B	$4.99B
55eT…iz1i	$824.07K	2.77B	2.18B	$4.95B
8ARP…1HXf	$22.31	117.2K	117.18K	$234.38K
5jSe…FAMY	$17.93	72.59K	72.58K	$145.17K
95oB…BVGz	$11.49	35.27K	35.25K	$70.51K
ARu4…5SZn	$11.29	41.6K	24.79K	$66.39K
2ToS…y427	$8.07	41.6K	0	$41.6K
BTrh…K6Tv	$3.87	11.74K	11.73K	$23.47K
2qh8…PbvX	$2.99	18.48K	18.47K	$36.96K
HagM…ZVV9	$2.75	25.02K	0	$25.02K
BH2X…DWz9	$2.19	11.46K	11.45K	$22.91K
eofw…s49a	$1	5.94K	5.94K	$11.88K
8vLN…ZnSs	$1	5.94K	5.94K	$11.88K
HvqK…xtKu	$0.97	5.94K	5.91K	$11.86K
83tb…Pfae	$0.82	4.75K	4.75K	$9.5K
EHjt…BiaG	$0.68	4.16K	4.16K	$8.32K
8dhd…ZRJ9	$0.6	3.57K	3.56K	$7.13K
92nm…4vg7	$0.6	3.68K	3.68K	$7.36K
GtwE…5Jh4	$0.53	3.55K	0	$3.55K
BwhS…bK93	$0.53	3.65K	0	$3.65K
9B3E…okvL	$0.53	3.57K	0	$3.57K
5i4u…qa8N	$0.53	3.65K	0	$3.65K
2ZNc…ejiD	$0.53	3.57K	0	$3.57K
5mW1…cWwQ	$0.53	3.66K	0	$3.66K
AAvD…YPJd	$0.53	3.58K	0	$3.58K
HgaP…4u2w	$0.53	3.59K	0	$3.59K
DJ5s…wPuY	$0.53	3.56K	0	$3.56K
DC1L…qZd9	$0.53	3.63K	0	$3.63K
4Ze2…eEyg	$0.53	3.68K	0	$3.68K
3p7T…fbnu	$0.53	3.56K	0	$3.56K
DbLU…Wys3	$0.53	3.6K	0	$3.6K
2RQ3…J69P	$0.53	3.68K	0	$3.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RACC/WSOL FAQ

Frequently asked questions about the RACC/WSOL trading pair on Solana

What is the RACC/WSOL trading pair?

RACC/WSOL is a DEX trading pair on Solana where RACC (Raccoon Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current RACC/WSOL price?

The most recent on-chain trade price for RACC/WSOL on Solana is $0.000273. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.67M.

What is the RACC/WSOL price change?

Based on the highest-volume DEX market for RACC/WSOL on Solana: 10-minute change: +2.56%. 1-hour change: +89.63%. 24-hour change: +1126.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RACC/WSOL 24h trading volume?

RACC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $50.28K. Across all DEX markets, the 24h volume is approximately $15.67M.

Where is RACC/WSOL traded?

RACC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is RACC?

RACC (Raccoon Coin) is the base token in the RACC/WSOL trading pair on Solana. Its contract address is H8hLg3CtrZxv3hhgurUpGt8KSpEKtFY2bZQg1mThXJYF. View full RACC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RACC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RACC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RACC/WSOL on Solana. Combined volume is approximately $17.52M. The highest-volume wallet traded approximately $904.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is RACC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RACC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RACC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RACC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.