Owl/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Owl/SOL pair on Solana.

About Owl/SOL

Base tokenOwl (Owlcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Owl/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Owl/SOL

Total volume$1,536

Buy volume$417 (13 trades)

Sell volume$1,118 (37 trades)

Avg trade size$31

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 48m 41s ago	$0.000002	SELL	0.04SOL	$3.06	Pumpfun	6uTZ…CsXE
6h 52m 31s ago	$0.000002	BUY	0.2SOL	$17.29	Pumpfun	6uTZ…CsXE
7h 4m 9s ago	$0.000002	SELL	0.46SOL	$39.25	Pumpfun	6uTZ…CsXE
7h 7m 26s ago	$0.000002	BUY	0.53SOL	$44.91	Pumpfun	6uTZ…CsXE
7h 10m 36s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	6uTZ…CsXE
7h 11m 19s ago	$0.000002	SELL	0.001171SOL	$0.1	Pumpfun	6uTZ…CsXE
7h 11m 43s ago	$0.000002	SELL	0.07SOL	$6.23	Pumpfun	6uTZ…CsXE
7h 11m 50s ago	$0.000002	SELL	0.09SOL	$7.44	Pumpfun	6uTZ…CsXE
7h 13m 42s ago	$0.000002	SELL	0.04SOL	$3.17	Pumpfun	6uTZ…CsXE
7h 13m 57s ago	$0.000002	SELL	0.008426SOL	$0.71	Pumpfun	6uTZ…CsXE
7h 14m 27s ago	$0.000002	SELL	0.17SOL	$13.98	Pumpfun	6uTZ…CsXE
7h 14m 43s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	6uTZ…CsXE
7h 14m 44s ago	$0.000002	SELL	0.000024SOL	$0.002059	Pumpfun	6uTZ…CsXE
7h 14m 46s ago	$0.000002	SELL	0.12SOL	$9.85	Pumpfun	6uTZ…CsXE
7h 14m 49s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	6uTZ…CsXE
7h 15m 13s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	6uTZ…CsXE
7h 15m 18s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	6uTZ…CsXE
7h 15m 26s ago	$0.000003	SELL	0.87SOL	$73.5	Pumpfun	6uTZ…CsXE
7h 15m 26s ago	$0.000003	SELL	1.14SOL	$95.83	Pumpfun	6uTZ…CsXE
7h 15m 32s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6uTZ…CsXE
7h 15m 34s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	6uTZ…CsXE
7h 15m 39s ago	$0.000003	BUY	1.15SOL	$97.2	Pumpfun	6uTZ…CsXE
7h 15m 45s ago	$0.000003	BUY	0.49SOL	$41.66	Pumpfun	6uTZ…CsXE
7h 15m 46s ago	$0.000003	BUY	0.001956SOL	$0.16	Pumpfun	6uTZ…CsXE
7h 15m 50s ago	$0.000003	SELL	0.51SOL	$43.01	Pumpfun	6uTZ…CsXE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$834.16	83.52M	83.52M	$167.03M
64hP…4AEz	$695.83	72.92M	72.92M	$145.83M
7qTD…VTxg	$679.29	96.41M	96.41M	$192.81M
Bi4r…YdLt	$668.78	104.25M	104.25M	$208.49M
DB6q…TShf	$656.51	55.71M	55.71M	$111.43M
Dfj7…qGum	$636.77	51.87M	36.57M	$88.44M
29yF…kbw8	$630.78	97.55M	97.55M	$195.09M
AQ46…MEco	$589.06	58.67M	26.05M	$84.71M
46Qz…eq7v	$498.93	39.3M	39.3M	$78.6M
AJJL…iJQQ	$370.35	25.92M	25.92M	$51.85M
8e1w…4Lxf	$350.74	24.33M	24.33M	$48.67M
HaHa…nNtM	$341.61	24.39M	24.39M	$48.79M
F2vs…A5qF	$339.37	25.24M	25.24M	$50.48M
6xD8…ZQAL	$325.24	27.49M	27.49M	$54.98M
Fo1H…EXdS	$318.91	22.15M	22.15M	$44.3M
CaDD…Z6Bd	$318.18	24.61M	24.61M	$49.21M
mW4P…gTsM	$309.28	25.53M	25.53M	$51.07M
Bh4c…jFfz	$304.06	25.99M	25.99M	$51.98M
4nvN…5LYh	$297.03	23.57M	23.57M	$47.13M
EQaU…QsWA	$272.99	18.88M	18.88M	$37.77M
335D…1zyH	$271.86	30.52M	30.52M	$61.05M
4vfC…Xu5S	$271.26	22.56M	22.56M	$45.12M
3hpH…BzDh	$260.4	22.35M	22.35M	$44.7M
6mAH…YUUP	$251.05	21.74M	21.74M	$43.47M
CTGc…2iWM	$250.68	19.48M	19.48M	$38.97M
AS1P…HXPn	$250.13	19.25M	19.25M	$38.51M
5R5N…Dd2M	$242.74	21.25M	21.25M	$42.5M
3mqV…yBaS	$240.85	21.06M	21.06M	$42.12M
suqh…HQfK	$237.59	22.07M	22.07M	$44.15M
DoDH…5JUP	$237.04	17.39M	17.39M	$34.78M
3UNP…X3n3	$232.47	17.01M	17.01M	$34.02M
Ay1p…Dvbh	$232.36	17.08M	17.08M	$34.15M
7NAd…qCu1	$228.79	19.62M	19.62M	$39.24M
kkMr…FWMn	$227.34	16.46M	16.46M	$32.92M
EB5t…VQUF	$222.17	0	32.62M	$32.62M
E3Mu…1xKX	$218.65	18.99M	18.99M	$37.98M
2fg5…rx6f	$218.28	20.75M	20.75M	$41.51M
FxN3…maMR	$210.5	17.06M	17.06M	$34.13M
HqBL…UyGQ	$206.85	15.09M	15.09M	$30.17M
JC3p…q4qT	$206.73	21.16M	21.16M	$42.32M
9oie…ortJ	$202.33	14.93M	14.93M	$29.86M
HPPg…tR2T	$193.03	34.81M	34.81M	$69.62M
BQVz…PRmB	$192.13	31.82M	31.82M	$63.65M
64QR…Puod	$190.81	15.72M	15.72M	$31.44M
FZxz…TCWF	$189.34	16.36M	16.36M	$32.72M
FkDm…1LoN	$172.41	13.42M	13.42M	$26.83M
Dxug…wM9a	$171.33	12.65M	12.65M	$25.29M
2zT5…JBoh	$169.97	17.93M	17.93M	$35.86M
93kk…2uT9	$169.78	29.99M	29.99M	$59.99M
FqNn…2ga1	$169.21	13.3M	13.3M	$26.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6uTZ…CsXE	-	$60.87

Get API

Owl/SOL FAQ

Frequently asked questions about the Owl/SOL trading pair on Solana

What is the Owl/SOL trading pair?

Owl/SOL is a DEX trading pair on Solana where Owl (Owlcoin) is swapped against SOL (Solana).

What is the current Owl/SOL price?

The most recent on-chain trade price for Owl/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Owl/SOL 24h trading volume?

Owl/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.54K.

What is Owl?

Owl (Owlcoin) is the base token in the Owl/SOL trading pair on Solana. Its contract address is H8cATcfCGBLKEV2kDDogUTt2xiLepNnrhXMUxFktpump. View full Owl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Owl/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Owl/SOL have?

Owl/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Owl/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Owl/SOL on Solana. Combined volume is approximately $21.01K. The highest-volume wallet traded approximately $834.16. Use the Top Traders tab to identify whales and track smart money flows.

Is Owl/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Owl/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Owl/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Owl/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.