UNIFIED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNIFIED/WSOL pair on Solana.

About UNIFIED/WSOL

Base tokenUNIFIED (Unified Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:05:00SolanaMeteoraBUYUNIFIED
WSOL
529.45M-100.3$8.28K14100
9WCY…8y35
12/04 03:05:00SolanaMeteoraSELLUNIFIED
WSOL
691.42M-132.61$10.95K7000
9WCY…8y35
12/04 03:04:00SolanaMeteoraSELLUNIFIED
WSOL
882.39M-227.61$18.79K14400
9WCY…8y35
12/04 03:04:00SolanaMeteoraBUYUNIFIED
WSOL
908.94M-234.43$19.35K29100
9WCY…8y35
12/04 03:03:00SolanaMeteoraBUYUNIFIED
WSOL
931.86M-215.37$17.78K28000
9WCY…8y35
12/04 03:03:00SolanaMeteoraSELLUNIFIED
WSOL
908.08M-209.87$17.32K15600
9WCY…8y35
12/04 03:02:00SolanaMeteoraSELLUNIFIED
WSOL
1.04B-222.53$18.37K13600
9WCY…8y35
12/04 03:02:00SolanaMeteoraBUYUNIFIED
WSOL
1.1B-234.49$19.35K28100
9WCY…8y35
12/04 03:01:00SolanaMeteoraSELLUNIFIED
WSOL
1.07B-222.98$18.4K14600
9WCY…8y35
12/04 03:01:00SolanaMeteoraBUYUNIFIED
WSOL
1.02B-214.14$17.67K29000
9WCY…8y35
12/04 03:00:00SolanaMeteoraSELLUNIFIED
WSOL
1.17B-193.32$15.96K22900
9WCY…8y35
12/04 03:00:00SolanaMeteoraBUYUNIFIED
WSOL
1.17B-194.43$16.05K26700
9WCY…8y35
12/04 02:59:00SolanaMeteoraBUYUNIFIED
WSOL
1.92B-299.25$24.74K38000
9WCY…8y35
12/04 02:59:00SolanaMeteoraSELLUNIFIED
WSOL
1.83B-284.4$23.51K33800
9WCY…8y35
12/04 02:58:00SolanaMeteoraBUYUNIFIED
WSOL
1.61B-263.08$21.75K34100
9WCY…8y35
12/04 02:58:00SolanaMeteoraSELLUNIFIED
WSOL
1.65B-272.86$22.56K30000
9WCY…8y35
12/04 02:57:00SolanaMeteoraSELLUNIFIED
WSOL
1.48B-208.19$17.21K21800
9WCY…8y35
12/04 02:57:00SolanaMeteoraBUYUNIFIED
WSOL
1.43B-202.74$16.76K26500
9WCY…8y35
12/04 02:56:00SolanaMeteoraBUYUNIFIED
WSOL
1.35B-191.97$15.87K27600
9WCY…8y35
12/04 02:56:00SolanaMeteoraSELLUNIFIED
WSOL
1.38B-195.19$16.14K21100
9WCY…8y35
12/04 02:55:00SolanaMeteoraSELLUNIFIED
WSOL
1.33B-188.16$15.56K18300
9WCY…8y35
12/04 02:55:00SolanaMeteoraBUYUNIFIED
WSOL
1.44B-201.81$16.68K27200
9WCY…8y35
12/04 02:54:00SolanaJupiterSELLUNIFIED
WSOL
49.17K-0.005006$0.41100-
12/04 02:54:00SolanaMeteoraBUYUNIFIED
WSOL
1.13B-128.84$10.65K27400
9WCY…8y35
12/04 02:54:00SolanaMeteoraSELLUNIFIED
WSOL
1.15B-131.47$10.87K14600
9WCY…8y35
12/04 02:53:00SolanaMeteoraSELLUNIFIED
WSOL
746.9M-71.25$5.89K14900
9WCY…8y35
12/04 02:53:00SolanaJupiterBUYUNIFIED
WSOL
49.17K-0.004844$0.4100-
12/04 02:53:00SolanaMeteoraBUYUNIFIED
WSOL
807.03M-77.53$6.41K32500
9WCY…8y35
12/04 02:52:00SolanaJupiterBUYUNIFIED
WSOL
100.08K-0.00995$0.82100-
12/04 02:52:00SolanaMeteoraBUYUNIFIED
WSOL
744.48M-71.45$5.91K29700
9WCY…8y35
12/04 02:52:00SolanaMeteoraSELLUNIFIED
WSOL
703.6M-67.72$5.6K13600
9WCY…8y35
12/04 02:51:00SolanaMeteoraSELLUNIFIED
WSOL
633.82M-53.96$4.46K13700
9WCY…8y35
12/04 02:51:00SolanaMeteoraBUYUNIFIED
WSOL
640.17M-54.51$4.51K29800
9WCY…8y35
12/04 02:50:00SolanaMeteoraBUYUNIFIED
WSOL
333.4M-25.49$2.11K15500
9WCY…8y35
12/04 02:50:00SolanaMeteoraSELLUNIFIED
WSOL
220.74M-17.08$1.41K5300
9WCY…8y35
12/04 02:49:00SolanaMeteoraBUYUNIFIED
WSOL
83.42M-5.01$413.8300
9WCY…8y35

UNIFIED/WSOL FAQ

Frequently asked questions about the UNIFIED/WSOL trading pair on Solana

What is the UNIFIED/WSOL trading pair?
UNIFIED/WSOL is a DEX trading pair on Solana where UNIFIED (Unified Coin) is swapped against WSOL (Wrapped Solana).
What is UNIFIED?
UNIFIED (Unified Coin) is the base token in the UNIFIED/WSOL trading pair on Solana. Its contract address is H8bS1nGSJXmfLRfqMG6HoWxG5aeczohtGJFjsx4738RP. View full UNIFIED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNIFIED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNIFIED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNIFIED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNIFIED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNIFIED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.