MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:30:00SolanaMeteoraSELLMOON2.59M-14.21$1.17K1000
12/04 10:30:00SolanaMeteoraBUYMOON2.76M-15.15$1.24K1000
12/04 10:29:00SolanaMeteoraSELLMOON4.6M-26.87$2.21K2000
12/04 10:29:00SolanaMeteoraBUYMOON3.87M-22.65$1.86K1900
12/04 10:28:00SolanaMeteoraSELLMOON4.9M-29.4$2.42K2000
12/04 10:28:00SolanaMeteoraBUYMOON4.92M-29.52$2.43K2100
12/04 10:27:00SolanaMeteoraSELLMOON4.27M-26.69$2.2K2000
12/04 10:27:00SolanaMeteoraBUYMOON2.37M-14.74$1.21K1300
12/04 10:26:00SolanaMeteoraSELLMOON2.9M-18.53$1.52K1700
12/04 10:26:00SolanaMeteoraBUYMOON3.83M-24.56$2.02K2200
12/04 10:25:00SolanaMeteoraBUYMOON4.49M-27.98$2.3K2100
12/04 10:25:00SolanaMeteoraSELLMOON4.36M-27.17$2.24K2100
12/04 10:24:00SolanaMeteoraBUYMOON3.68M-23.05$1.9K1700
12/04 10:24:00SolanaMeteoraSELLMOON4.68M-29.55$2.43K2300
12/04 10:23:00SolanaMeteoraSELLMOON4.48M-30.29$2.49K2600
12/04 10:23:00SolanaMeteoraBUYMOON3.67M-24.75$2.04K2300
12/04 10:22:00SolanaMeteoraSELLMOON7.56M-51.23$4.22K4300
12/04 10:22:00SolanaMeteoraBUYMOON7.44M-50.41$4.15K4000
12/04 10:21:00SolanaMeteoraBUYMOON5.9M-40.2$3.31K2900
12/04 10:21:00SolanaMeteoraSELLMOON4.01M-27.34$2.25K2300
12/04 10:20:00SolanaMeteoraSELLMOON2.59M-15.46$1.27K1300
12/04 10:20:00SolanaMeteoraBUYMOON6.04M-36$2.96K2500
12/04 10:19:00SolanaMeteoraBUYMOON3.73M-19.51$1.61K1900
12/04 10:19:00SolanaMeteoraSELLMOON3.84M-20.06$1.65K1400
12/04 10:18:00SolanaMeteoraBUYMOON5.88M-31.36$2.58K2400
12/04 10:18:00SolanaMeteoraSELLMOON4.09M-21.9$1.8K1600
12/04 10:17:00SolanaMeteoraSELLMOON8.41M-44.16$3.63K4300
12/04 10:17:00SolanaMeteoraBUYMOON7.84M-41.18$3.39K3500
12/04 10:16:00SolanaMeteoraBUYMOON6.83M-34.81$2.86K2600
12/04 10:16:00SolanaMeteoraSELLMOON5.48M-27.77$2.28K2200
12/04 10:15:00SolanaMeteoraSELLMOON6.8M-37.4$3.08K3000
12/04 10:15:00SolanaMeteoraBUYMOON4.28M-23.74$1.95K2000
12/04 10:14:00SolanaMeteoraSELLMOON4.16M-24.74$2.04K1900
12/04 10:14:00SolanaMeteoraBUYMOON3.92M-23.36$1.92K1700
12/04 10:13:00SolanaMeteoraBUYMOON4.33M-24.79$2.04K1900
12/04 10:13:00SolanaMeteoraSELLMOON3M-17.17$1.41K1300
12/04 10:12:00SolanaMeteoraSELLMOON3.44M-18.13$1.49K1500
12/04 10:12:00SolanaMeteoraBUYMOON5.14M-26.89$2.21K2000
12/04 10:11:00SolanaMeteoraBUYMOON7.15M-30.95$2.55K2300
12/04 10:11:00SolanaMeteoraSELLMOON3.95M-16.99$1.4K1600
12/04 10:10:00SolanaMeteoraSELLMOON8.12M-34.61$2.85K2300
12/04 10:10:00SolanaMeteoraBUYMOON5.11M-21.57$1.77K2400
12/04 10:09:00SolanaMeteoraSELLMOON5.83M-27.6$2.27K2200
12/04 10:09:00SolanaMeteoraBUYMOON5.35M-25.31$2.08K1900
12/04 10:08:00SolanaMeteoraSELLMOON5.49M-28.38$2.33K2000
12/04 10:08:00SolanaMeteoraBUYMOON5.01M-25.99$2.14K1800
12/04 10:07:00SolanaMeteoraSELLMOON5.03M-25.9$2.13K2400
12/04 10:07:00SolanaMeteoraBUYMOON4.29M-22.05$1.81K1700
12/04 10:06:00SolanaMeteoraBUYMOON5.16M-27.96$2.3K1900
12/04 10:06:00SolanaMeteoraSELLMOON6.55M-35.64$2.93K2600

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is H8H2YPqcZsN5QoUtTq914By5vAmEKpLtfYWeyt6DoC4d. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.